AART Coin Values AART
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-04 | $0.0023030 | $0.0029050 | $0.0029050 | $0.0023610 |
2024-03-05 | $0.0029050 | $0.0024910 | $0.0030600 | $0.0023130 |
2024-03-06 | $0.0024910 | $0.0025220 | $0.0027130 | $0.0024070 |
2024-03-07 | $0.0025220 | $0.0023630 | $0.0028280 | $0.0023630 |
2024-03-08 | $0.0023630 | $0.0023350 | $0.0024910 | $0.0021410 |
2024-03-09 | $0.0023350 | $0.0021910 | $0.0024260 | $0.0020350 |
2024-03-10 | $0.0021910 | $0.0024460 | $0.0025620 | $0.0021350 |
2024-03-11 | $0.0024460 | $0.0029680 | $0.0030900 | $0.0025210 |
2024-03-12 | $0.0029680 | $0.0025870 | $0.0031840 | $0.0025870 |
2024-03-13 | $0.0025870 | $0.0026450 | $0.0026850 | $0.0024450 |
2024-03-14 | $0.0026450 | $0.0025230 | $0.0029490 | $0.0024060 |
2024-03-15 | $0.0025230 | $0.0020580 | $0.0030310 | $0.0018340 |
2024-03-16 | $0.0020580 | $0.0017250 | $0.0020420 | $0.0016900 |
2024-03-17 | $0.0017250 | $0.0018570 | $0.0019300 | $0.0016020 |
2024-03-18 | $0.0018570 | $0.0020070 | $0.0023590 | $0.0016190 |
2024-03-19 | $0.0020070 | $0.0015160 | $0.0018950 | $0.0015160 |
2024-03-20 | $0.0015160 | $0.0017580 | $0.0018290 | $0.0016180 |
2024-03-21 | $0.0017580 | $0.0017810 | $0.0017810 | $0.0016760 |
2024-03-22 | $0.0017810 | $0.0019690 | $0.0024030 | $0.0016690 |
2024-03-23 | $0.0019690 | $0.0021650 | $0.0022310 | $0.0019650 |
2024-03-24 | $0.0021650 | $0.0023490 | $0.0024180 | $0.0021760 |
2024-03-25 | $0.0023490 | $0.0024060 | $0.0027290 | $0.0023700 |
2024-03-26 | $0.0024060 | $0.0022600 | $0.0025110 | $0.0022240 |
2024-03-27 | $0.0022600 | $0.0020300 | $0.0022400 | $0.0019950 |
2024-03-28 | $0.0020300 | $0.0018520 | $0.0021010 | $0.0017450 |
2024-03-29 | $0.0018520 | $0.0018260 | $0.0018610 | $0.0017560 |
2024-03-30 | $0.0018260 | $0.0017890 | $0.0018240 | $0.0017190 |
2024-03-31 | $0.0017890 | $0.0017140 | $0.0018590 | $0.0017140 |
2024-04-01 | $0.0017140 | $0.0016480 | $0.0017530 | $0.0016480 |
2024-04-02 | $0.0016480 | $0.0014760 | $0.0016400 | $0.0014430 |
2024-04-03 | $0.0014760 | $0.0013910 | $0.0014910 | $0.0013910 |
2024-04-04 | $0.0013910 | $0.0013650 | $0.0013980 | $0.0013320 |
2024-04-05 | $0.0013650 | $0.0013610 | $0.0014270 | $0.0013280 |
2024-04-06 | $0.0013610 | $0.0013740 | $0.0014080 | $0.0013410 |
2024-04-07 | $0.0013740 | $0.0014850 | $0.0015890 | $0.0013820 |
2024-04-08 | $0.0014850 | $0.0015890 | $0.0016630 | $0.0015520 |
2024-04-09 | $0.0015890 | $0.0014370 | $0.0015420 | $0.0014020 |
2024-04-10 | $0.0014370 | $0.0013470 | $0.0014540 | $0.0013120 |
2024-04-11 | $0.0013470 | $0.0012610 | $0.0013310 | $0.0012260 |
2024-04-12 | $0.0012610 | $0.0010370 | $0.0011980 | $0.0010040 |
2024-04-13 | $0.0010370 | $0.0009340 | $0.0009940 | $0.0008730 |
2024-04-14 | $0.0009340 | $0.0010740 | $0.0010740 | $0.0009480 |
2024-04-15 | $0.0010740 | $0.0009620 | $0.0010860 | $0.0009620 |
2024-04-16 | $0.0009620 | $0.0010180 | $0.0011110 | $0.0009260 |
2024-04-17 | $0.0010180 | $0.0008960 | $0.0010150 | $0.0008960 |
2024-04-18 | $0.0008960 | $0.0009200 | $0.0009500 | $0.0008280 |
2024-04-19 | $0.0009200 | $0.0010090 | $0.0010400 | $0.0008870 |
2024-04-20 | $0.0010090 | $0.0010420 | $0.0010730 | $0.0010100 |
2024-04-21 | $0.0010420 | $0.0010440 | $0.0010480 | $0.0010400 |
2024-04-22 | $0.0010070 | $0.0010570 | $0.0010570 | $0.0009920 |
2024-04-23 | $0.0010570 | $0.0010300 | $0.0010630 | $0.0010300 |
2024-04-24 | $0.0010300 | $0.0010050 | $0.0011930 | $0.0010050 |
2024-04-25 | $0.0010050 | $0.0009780 | $0.0010410 | $0.0009470 |
2024-04-26 | $0.0009780 | $0.0009390 | $0.0009700 | $0.0009080 |
2024-04-27 | $0.0009390 | $0.0009110 | $0.0009760 | $0.0008780 |
2024-04-28 | $0.0009110 | $0.0009140 | $0.0009140 | $0.0008810 |
2024-04-29 | $0.0009140 | $0.0009000 | $0.0009330 | $0.0009000 |
2024-04-30 | $0.0009000 | $0.0009340 | $0.0009340 | $0.0008430 |
2024-05-01 | $0.0009340 | $0.0009200 | $0.0009500 | $0.0008910 |
2024-05-02 | $0.0009200 | $0.0010150 | $0.0010150 | $0.0008960 |
2024-05-03 | $0.0010150 | $0.0009310 | $0.0010550 | $0.0009310 |
2024-05-04 | $0.0009310 | $0.0009660 | $0.0009660 | $0.0009350 |
2024-05-05 | $0.0009660 | $0.0009410 | $0.0009720 | $0.0009410 |
2024-05-06 | $0.0009410 | $0.0009500 | $0.0009800 | $0.0009190 |
2024-05-07 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009320 |
2024-05-08 | $0.0009620 | $0.0009220 | $0.0009520 | $0.0008920 |
2024-05-09 | $0.0009220 | $0.0009110 | $0.0009410 | $0.0009110 |
2024-05-10 | $0.0009110 | $0.0008730 | $0.0009020 | $0.0008730 |
2024-05-11 | $0.0008730 | $0.0009320 | $0.0009320 | $0.0008740 |
2024-05-12 | $0.0009320 | $0.0009660 | $0.0009960 | $0.0009080 |
2024-05-13 | $0.0009660 | $0.0009140 | $0.0010030 | $0.0008850 |
2024-05-14 | $0.0009140 | $0.0008350 | $0.0008930 | $0.0008070 |
2024-05-15 | $0.0008350 | $0.0009100 | $0.0009100 | $0.0008490 |
2024-05-16 | $0.0009100 | $0.0009130 | $0.0009130 | $0.0008840 |
2024-05-17 | $0.0009130 | $0.0009590 | $0.0009900 | $0.0009590 |
2024-05-18 | $0.0009590 | $0.0009370 | $0.0010000 | $0.0009370 |
2024-05-19 | $0.0009370 | $0.0009210 | $0.0009520 | $0.0008900 |
2024-05-20 | $0.0009210 | $0.0009520 | $0.0011350 | $0.0009520 |
2024-05-21 | $0.0009520 | $0.0009470 | $0.0010230 | $0.0009470 |
2024-05-22 | $0.0009470 | $0.0008970 | $0.0009710 | $0.0008970 |
2024-05-23 | $0.0008970 | $0.0009080 | $0.0009450 | $0.0008700 |
2024-05-24 | $0.0009080 | $0.0008570 | $0.0008940 | $0.0008570 |
2024-05-25 | $0.0008570 | $0.0007500 | $0.0008620 | $0.0007120 |
2024-05-26 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007270 |
2024-05-27 | $0.0007650 | $0.0007390 | $0.0007780 | $0.0007390 |
2024-05-28 | $0.0007390 | $0.0007680 | $0.0007680 | $0.0007300 |
2024-05-29 | $0.0007680 | $0.0007150 | $0.0007520 | $0.0007150 |
2024-05-30 | $0.0007150 | $0.0007490 | $0.0007490 | $0.0007120 |
2024-05-31 | $0.0007490 | $0.0007140 | $0.0007520 | $0.0007140 |
2024-06-01 | $0.0007140 | $0.0006860 | $0.0007240 | $0.0006480 |
2024-06-02 | $0.0006860 | $0.0006800 | $0.0006800 | $0.0006420 |
2024-06-03 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006400 |
2024-06-04 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006480 |
2024-06-05 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006570 |
2024-06-06 | $0.0006960 | $0.0006860 | $0.0006860 | $0.0006480 |
2024-06-07 | $0.0006860 | $0.0006620 | $0.0006990 | $0.0006620 |
2024-06-08 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
2024-06-09 | $0.0006630 | $0.0006670 | $0.0006670 | $0.0006670 |
2024-06-10 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
2024-06-11 | $0.0006600 | $0.0006300 | $0.0006640 | $0.0006300 |
2024-06-12 | $0.0006300 | $0.0006410 | $0.0006760 | $0.0006050 |
2024-06-13 | $0.0006410 | $0.0005900 | $0.0006240 | $0.0005900 |
2024-06-14 | $0.0005900 | $0.0005920 | $0.0006260 | $0.0005920 |
2024-06-15 | $0.0005920 | $0.0006060 | $0.0006420 | $0.0006060 |
2024-06-16 | $0.0006060 | $0.0006520 | $0.0006520 | $0.0006160 |
2024-06-17 | $0.0006520 | $0.0006320 | $0.0006320 | $0.0005970 |
2024-06-18 | $0.0006320 | $0.0005920 | $0.0006270 | $0.0005570 |
2024-06-19 | $0.0005920 | $0.0005690 | $0.0006050 | $0.0005690 |
2024-06-20 | $0.0005690 | $0.0005620 | $0.0005970 | $0.0005620 |
2024-06-21 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005630 |
2024-06-22 | $0.0005630 | $0.0005590 | $0.0005590 | $0.0005590 |
2024-06-23 | $0.0005590 | $0.0005470 | $0.0005470 | $0.0005470 |
2024-06-24 | $0.0005470 | $0.0005360 | $0.0005360 | $0.0005360 |
2024-06-25 | $0.0005360 | $0.0005770 | $0.0005770 | $0.0005430 |
2024-06-26 | $0.0005770 | $0.0005390 | $0.0005730 | $0.0005390 |
2024-06-27 | $0.0005390 | $0.0005170 | $0.0005860 | $0.0005170 |
2024-06-28 | $0.0005170 | $0.0005060 | $0.0005400 | $0.0005060 |
2024-06-29 | $0.0005060 | $0.0005060 | $0.0005400 | $0.0005060 |
2024-06-30 | $0.0005060 | $0.0005150 | $0.0005490 | $0.0005150 |
2024-07-01 | $0.0005150 | $0.0004810 | $0.0005500 | $0.0004810 |
2024-07-02 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-07-03 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
2024-07-04 | $0.0004610 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-07-05 | $0.0004280 | $0.0003880 | $0.0004470 | $0.0003880 |
2024-07-06 | $0.0003880 | $0.0004300 | $0.0004600 | $0.0003990 |
2024-07-07 | $0.0004300 | $0.0004100 | $0.0004100 | $0.0004100 |
2024-07-08 | $0.0004100 | $0.0003620 | $0.0004530 | $0.0003620 |
2024-07-09 | $0.0003620 | $0.0003990 | $0.0003990 | $0.0003680 |
2024-07-10 | $0.0003990 | $0.0003720 | $0.0005270 | $0.0003720 |
2024-07-11 | $0.0003720 | $0.0003410 | $0.0003720 | $0.0003410 |
2024-07-12 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
2024-07-13 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
2024-07-14 | $0.0003490 | $0.0003250 | $0.0003570 | $0.0003250 |
2024-07-15 | $0.0003250 | $0.0003480 | $0.0003830 | $0.0003480 |
2024-07-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
2024-07-17 | $0.0003450 | $0.0003050 | $0.0003390 | $0.0003050 |
2024-07-18 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
2024-07-19 | $0.0003080 | $0.0003160 | $0.0003510 | $0.0003160 |
2024-07-20 | $0.0003160 | $0.0003170 | $0.0003520 | $0.0003170 |
2024-07-21 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2024-07-22 | $0.0003180 | $0.0003100 | $0.0003440 | $0.0003100 |
2024-07-23 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0002790 |
2024-07-24 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0002670 |
2024-07-25 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
2024-07-26 | $0.0002860 | $0.0002950 | $0.0003280 | $0.0002950 |
2024-07-27 | $0.0002950 | $0.0002920 | $0.0003250 | $0.0002920 |
2024-07-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2024-07-29 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
2024-07-30 | $0.0002990 | $0.0002620 | $0.0002950 | $0.0002620 |
2024-07-31 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
2024-08-01 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
2024-08-02 | $0.0002560 | $0.0002390 | $0.0002390 | $0.0002390 |
2024-08-03 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2024-08-04 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002150 |
2024-08-05 | $0.0002420 | $0.0002180 | $0.0002420 | $0.0001940 |
2024-08-06 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2024-08-07 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0002110 |
2024-08-08 | $0.0002340 | $0.0002420 | $0.0002680 | $0.0002420 |
2024-08-09 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
2024-08-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
2024-08-11 | $0.0002350 | $0.0002300 | $0.0003320 | $0.0002040 |
2024-08-12 | $0.0002300 | $0.0002180 | $0.0002450 | $0.0002180 |
2024-08-13 | $0.0002180 | $0.0002160 | $0.0002430 | $0.0002160 |
2024-08-14 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0001860 |
2024-08-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-08-16 | $0.0001970 | $0.0001900 | $0.0001980 | $0.0001870 |
2024-08-17 | $0.0001900 | $0.0001920 | $0.0002030 | $0.0001860 |
2024-08-18 | $0.0001920 | $0.0001890 | $0.0001960 | $0.0001880 |
2024-08-19 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001850 |
2024-08-20 | $0.0001920 | $0.0001870 | $0.0001940 | $0.0001860 |
2024-08-21 | $0.0001870 | $0.0001820 | $0.0001880 | $0.0001800 |
2024-08-22 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001810 |
2024-08-23 | $0.0001900 | $0.0001910 | $0.0001920 | $0.0001860 |
2024-08-24 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
2024-08-25 | $0.0002020 | $0.0002000 | $0.0002160 | $0.0001960 |
2024-08-26 | $0.0002000 | $0.0001970 | $0.0002020 | $0.0001940 |
2024-08-27 | $0.0001970 | $0.0001960 | $0.0001980 | $0.0001940 |
2024-08-28 | $0.0001960 | $0.0001940 | $0.0001960 | $0.0001920 |
2024-08-29 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
对 | 交换 |
---|---|
AART/USDT | coinex |
AART/ETH | gateio |
AART/USDT | gateio |