Alphr finance - 生活 Alphr finance 价格和市值

A company that is changing the way the world mines bitcoin

Alphr finance Crypto Coin Rank 2676

1,729,085 ALPHR

24小时

0 BTC

1 H

-1.81 %

24 H

0.02 %

7 d

-12.19 %

今天 Alphr finance 目前以美元计价 0.0069 USD, 如果转换为 Bitcoin 是 0.00000009 BTC. 总计 1,729,085 ALPHR 目前正在市场上流传。 Alphr finance 价格目前正在经历变化 0.02 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Alphr finance 已被交易加密交换. 得到 Alphr finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Alphr finance

符号

ALPHR

算法

N/A

BTC 价钱

0.00000009 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,729,085 ALPHR

-1.81 %

24h

0.02 %

-12.19 %

N/A

网站

N/A

ALPHR 图表

ALPHR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-05	$0.0159800	$0.0153700	$0.0171500	$0.0152300
2024-03-06	$0.0153700	$0.0151300	$0.0166200	$0.0143700
2024-03-07	$0.0151300	$0.0159600	$0.0168900	$0.0149600
2024-03-08	$0.0159600	$0.0163500	$0.0164200	$0.0153700
2024-03-09	$0.0163500	$0.0169100	$0.0169800	$0.0160100
2024-03-10	$0.0169100	$0.0173500	$0.0181300	$0.0159900
2024-03-11	$0.0173500	$0.0176000	$0.0187400	$0.0163800
2024-03-12	$0.0176000	$0.0164700	$0.0179100	$0.0160800
2024-03-13	$0.0164700	$0.0164700	$0.0173100	$0.0161900
2024-03-14	$0.0164700	$0.0156800	$0.0165700	$0.0149000
2024-03-15	$0.0156800	$0.0161300	$0.0175100	$0.0148900
2024-03-16	$0.0161300	$0.0153800	$0.0157700	$0.0146800
2024-03-17	$0.0153800	$0.0157000	$0.0167100	$0.0155900
2024-03-18	$0.0157000	$0.0159100	$0.0167600	$0.0150300
2024-03-19	$0.0159100	$0.0153200	$0.0154100	$0.0140200
2024-03-20	$0.0153200	$0.0157200	$0.0178300	$0.0155400
2024-03-21	$0.0157200	$0.0147700	$0.0159200	$0.0143900
2024-03-22	$0.0147700	$0.0141200	$0.0150500	$0.0135500
2024-03-23	$0.0141200	$0.0144900	$0.0146500	$0.0137500
2024-03-24	$0.0144900	$0.0235900	$0.0286700	$0.0145800
2024-03-25	$0.0235900	$0.0180600	$0.0245300	$0.0160500
2024-03-26	$0.0180600	$0.0167900	$0.0180500	$0.0160400
2024-03-27	$0.0167900	$0.0151500	$0.0164500	$0.0150100
2024-03-28	$0.0151500	$0.0151000	$0.0168800	$0.0148900
2024-03-29	$0.0151000	$0.0154200	$0.0167800	$0.0148900
2024-03-30	$0.0154200	$0.0159600	$0.0159900	$0.0148700
2024-03-31	$0.0159600	$0.0155700	$0.0165900	$0.0155300
2024-04-01	$0.0155700	$0.0160200	$0.0160200	$0.0146500
2024-04-02	$0.0160200	$0.0159700	$0.0164000	$0.0144600
2024-04-03	$0.0159700	$0.0150700	$0.0161600	$0.0149400
2024-04-04	$0.0150700	$0.0176100	$0.0198800	$0.0151100
2024-04-05	$0.0176100	$0.0169600	$0.0177200	$0.0166000
2024-04-06	$0.0169600	$0.0174000	$0.0175300	$0.0170600
2024-04-07	$0.0174000	$0.0160300	$0.0179300	$0.0160300
2024-04-08	$0.0160300	$0.0157000	$0.0176600	$0.0155500
2024-04-09	$0.0157000	$0.0184000	$0.0184400	$0.0141900
2024-04-10	$0.0184000	$0.0146800	$0.0186100	$0.0139300
2024-04-11	$0.0146800	$0.0146100	$0.0150600	$0.0144000
2024-04-12	$0.0146100	$0.0122100	$0.0139900	$0.009070
2024-04-13	$0.0122100	$0.0113500	$0.0124700	$0.0107200
2024-04-14	$0.0113500	$0.0105200	$0.0119700	$0.0104900
2024-04-15	$0.0105200	$0.0112000	$0.0127200	$0.0100800
2024-04-16	$0.0112000	$0.0127700	$0.0140700	$0.0110100
2024-04-17	$0.0127700	$0.0121500	$0.0129600	$0.0119700
2024-04-18	$0.0121500	$0.0118900	$0.0126300	$0.0118600
2024-04-19	$0.0118900	$0.0121400	$0.0126600	$0.0116800
2024-04-20	$0.0121400	$0.0128200	$0.0157500	$0.0112700
2024-04-21	$0.0128200	$0.0127600	$0.0128300	$0.0127300
2024-04-22	$0.0129100	$0.0143400	$0.0143400	$0.0116200
2024-04-23	$0.0143400	$0.0133300	$0.0144200	$0.0129800
2024-04-24	$0.0133300	$0.0130600	$0.0131200	$0.0121200
2024-04-25	$0.0130600	$0.0130100	$0.0131400	$0.0129100
2024-04-26	$0.0134700	$0.0129300	$0.0142400	$0.0128600
2024-04-27	$0.0129300	$0.0129800	$0.0136000	$0.0110600
2024-04-28	$0.0129800	$0.0127200	$0.0138700	$0.0120700
2024-04-29	$0.0127200	$0.0122500	$0.0130200	$0.0121900
2024-04-30	$0.0122500	$0.0122100	$0.0123600	$0.0121300

市场

对	交换
ALPHR/ETH	bilaxy
ALPHR/ETH	gateio
ALPHR/USDT	gateio
ALPHR/WETH	uniswapv2

Alphr finance
ALPHR Coin Values ALPHR

Alphr finance valuesUSD 价钱
$ 0.0069

Alphr finance BTC 价钱
0.00000009

Alphr finance 24小时
$ 2,065

Alphr finance 市值
$ 11,847

Alphr finance ALPHR Coin Values ALPHR

Alphr finance valuesUSD 价钱 $ 0.0069

Alphr finance BTC 价钱 0.00000009

Alphr finance 24小时 $ 2,065

Alphr finance 市值 $ 11,847

Share Alphr finance Price

Alphr finance 价钱 图表

Alphr finance 价钱 高/低价格图表

Alphr finance Crypto Technology

Alphr finance Crypto Market

Alphr finance
ALPHR Coin Values ALPHR

Alphr finance valuesUSD 价钱
$ 0.0069

Alphr finance BTC 价钱
0.00000009

Alphr finance 24小时
$ 2,065

Alphr finance 市值
$ 11,847

Alphr finance 价钱图表

Alphr finance 价钱高/低价格图表