Aptos - 生活 Aptos 价格和市值

A company that is changing the way the world mines bitcoin

Aptos Crypto Coin Rank 23

网站

519,340,271 APT

24小时

4,653 BTC

1 H

1.26 %

24 H

10.29 %

7 d

0.79 %

今天 Aptos 目前以美元计价 9.79 USD, 如果转换为 Bitcoin 是 0.00012985 BTC. 总计 519,340,271 APT 目前正在市场上流传。 Aptos 价格目前正在经历变化 10.29 %, 校验所有加密货币. 过去24小时 3.506 M US dollars Aptos 已被交易加密交换. 得到 Aptos's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aptos

符号

APT

算法

Scrypt-n

BTC 价钱

0.00012985 BTC

BTC 市场

67,436 BTC

BTC 24h Vol

4,653 BTC

开采的总硬币

519,340,271 APT

1.26 %

24h

10.29 %

0.79 %

Twitter

Aptos

网站

Aptos

APT 图表

APT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.50
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.05	$12.10
2023-02-28	$12.38	$11.88	$12.44	$11.78
2023-03-01	$11.88	$13.45	$13.50	$11.83
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.64
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.51	$10.97
2023-03-07	$11.29	$11.13	$11.72	$10.75
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.68	$9.74
2023-03-11	$10.82	$10.50	$11.17	$9.97
2023-03-12	$10.50	$11.96	$12.11	$10.11
2023-03-13	$11.96	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.62	$14.67	$12.02
2023-03-15	$13.62	$12.29	$14.24	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.71	$12.12
2023-03-18	$13.54	$12.81	$14.27	$12.67
2023-03-19	$12.81	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.15	$13.20	$12.02
2023-03-21	$12.15	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.16	$13.23	$11.74
2023-03-23	$13.16	$13.29	$13.34	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.79
2023-03-28	$11.13	$11.27	$11.33	$10.82
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.83
2023-03-31	$11.16	$11.38	$11.45	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.02
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.74	$12.12	$11.32
2023-04-12	$11.74	$11.35	$11.99	$11.06
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.71	$12.77	$12.12
2023-04-19	$12.71	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$10.04
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.75
2023-04-24	$10.22	$10.22	$10.42	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.46
2023-04-27	$10.02	$10.18	$10.40	$9.94
2023-04-28	$10.18	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.74	$10.87	$10.12
2023-04-30	$10.74	$10.31	$10.97	$10.28
2023-05-01	$10.31	$9.93	$10.35	$9.78
2023-05-02	$9.93	$9.94	$10.01	$9.78
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.69	$10.04	$9.58
2023-05-05	$9.69	$9.85	$9.90	$9.52
2023-05-06	$9.85	$9.24	$9.94	$9.03
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.04
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.05
2023-05-11	$8.61	$8.06	$8.61	$7.86
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.73	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.72	$8.88	$8.32
2023-05-18	$8.72	$8.53	$8.75	$8.34
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.05
2023-05-22	$8.16	$8.11	$8.22	$7.98
2023-05-23	$8.11	$8.51	$8.56	$8.02
2023-05-24	$8.51	$8.08	$8.52	$7.90
2023-05-25	$8.08	$7.97	$8.10	$7.75
2023-05-26	$7.97	$8.07	$8.15	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.66	$8.20
2023-05-29	$8.51	$8.51	$8.65	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.65	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.19	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.83
2023-06-05	$9.18	$8.11	$9.24	$7.89
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.55
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.02	$7.45	$5.64
2023-06-11	$6.02	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.25	$6.46	$6.09
2023-06-13	$6.25	$6.26	$6.52	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.57
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.32
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.55	$7.97	$7.32
2023-06-26	$7.55	$7.28	$7.73	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.25
2023-06-28	$7.43	$6.92	$7.44	$6.74
2023-06-29	$6.92	$7.15	$7.57	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.71
2023-07-01	$7.24	$7.39	$7.40	$7.04
2023-07-02	$7.39	$7.33	$7.44	$7.11
2023-07-03	$7.33	$7.51	$7.63	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.29
2023-07-06	$7.43	$7.11	$7.70	$7.08
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.90
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.10	$7.20	$6.81
2023-07-11	$7.10	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.10
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.19	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.52
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.92
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.78
2023-08-02	$7.07	$6.86	$7.08	$6.81
2023-08-03	$6.86	$6.77	$6.92	$6.71
2023-08-04	$6.77	$6.69	$6.84	$6.60
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.45
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.97	$6.66
2023-08-10	$7.41	$7.16	$7.61	$7.12
2023-08-11	$7.16	$7.09	$7.16	$6.97
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.53	$7.07	$6.29
2023-08-16	$6.53	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.48
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.18	$5.93
2023-08-21	$6.07	$5.94	$6.09	$5.77
2023-08-22	$5.94	$5.84	$5.97	$5.61
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.97	$5.75
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.39
2023-09-02	$5.50	$5.57	$5.65	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.63	$5.67	$5.48
2023-09-08	$5.63	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.90
2023-09-12	$5.01	$5.04	$5.21	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.05
2023-09-23	$5.13	$5.15	$5.19	$5.08
2023-09-24	$5.15	$5.31	$5.45	$5.10
2023-09-25	$5.31	$5.57	$5.81	$5.31
2023-09-26	$5.57	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.34	$5.20
2023-09-28	$5.32	$5.34	$5.41	$5.27
2023-09-29	$5.34	$5.39	$5.56	$5.33
2023-09-30	$5.39	$5.49	$5.51	$5.33
2023-10-01	$5.49	$5.67	$5.70	$5.44
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.34	$5.46	$5.32
2023-10-04	$5.34	$5.33	$5.34	$5.10
2023-10-05	$5.33	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.20
2023-10-07	$5.33	$5.28	$5.36	$5.24
2023-10-08	$5.28	$5.20	$5.29	$5.20
2023-10-09	$5.20	$4.96	$5.22	$4.83
2023-10-10	$4.96	$4.91	$5.00	$4.82
2023-10-11	$4.91	$4.83	$4.93	$4.72
2023-10-12	$4.83	$4.84	$4.94	$4.72
2023-10-13	$4.84	$4.90	$4.97	$4.80
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.85
2023-10-16	$4.93	$5.06	$5.24	$4.91
2023-10-17	$5.06	$5.01	$5.15	$4.87
2023-10-18	$5.01	$4.95	$5.04	$4.89
2023-10-19	$4.95	$4.91	$5.04	$4.79
2023-10-20	$4.91	$5.05	$5.20	$4.89
2023-10-21	$5.05	$5.55	$5.86	$5.05
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.40	$5.79
2023-10-24	$6.20	$6.31	$6.63	$5.96
2023-10-25	$6.31	$6.93	$7.03	$6.24
2023-10-26	$6.93	$6.56	$6.96	$6.29
2023-10-27	$6.53	$6.56	$6.77	$6.30
2023-10-28	$6.56	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.72	$6.90	$6.67
2023-10-30	$6.72	$6.87	$6.97	$6.68
2023-10-31	$6.87	$7.05	$7.45	$6.74
2023-11-01	$7.05	$7.09	$7.32	$6.67
2023-11-02	$7.11	$6.68	$7.20	$6.51
2023-11-03	$6.68	$6.72	$6.74	$6.38
2023-11-04	$6.72	$6.96	$7.12	$6.67
2023-11-05	$6.96	$6.88	$7.15	$6.74
2023-11-06	$6.88	$7.40	$7.46	$6.84
2023-11-07	$7.40	$7.27	$7.68	$7.02
2023-11-08	$7.27	$7.41	$7.53	$7.10
2023-11-09	$7.41	$7.31	$7.74	$6.34
2023-11-10	$7.31	$7.50	$7.58	$7.08
2023-11-11	$7.50	$7.67	$7.86	$7.21
2023-11-12	$7.67	$7.81	$8.46	$7.23
2023-11-13	$7.81	$7.32	$8.02	$7.26
2023-11-14	$7.32	$7.12	$7.37	$6.77
2023-11-15	$7.12	$7.69	$7.76	$7.08
2023-11-16	$7.69	$7.27	$8.27	$7.17
2023-11-17	$7.27	$7.24	$7.67	$6.94
2023-11-18	$7.24	$7.07	$7.24	$6.71
2023-11-19	$7.07	$7.22	$7.25	$6.86
2023-11-20	$7.22	$7.21	$7.52	$7.14
2023-11-21	$7.21	$6.79	$7.50	$6.75
2023-11-22	$6.79	$7.31	$7.51	$6.78
2023-11-23	$7.31	$7.22	$7.42	$7.15
2023-11-24	$7.22	$7.43	$7.50	$7.20
2023-11-25	$7.43	$7.41	$7.62	$7.32
2023-11-26	$7.41	$7.27	$7.50	$7.05
2023-11-27	$7.27	$6.95	$7.38	$6.83
2023-11-28	$6.95	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.16	$6.87
2023-11-30	$7.02	$6.98	$7.14	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.91
2023-12-02	$7.06	$7.35	$7.42	$7.03
2023-12-03	$7.35	$7.31	$7.52	$7.23
2023-12-04	$7.31	$7.78	$7.85	$6.97
2023-12-05	$7.78	$7.69	$7.84	$7.33
2023-12-06	$7.69	$7.38	$7.88	$7.35
2023-12-07	$7.38	$7.95	$8.22	$7.33
2023-12-08	$7.95	$8.50	$8.65	$7.84
2023-12-09	$8.50	$8.25	$8.80	$8.16
2023-12-10	$8.25	$8.40	$8.49	$7.59
2023-12-11	$8.40	$7.78	$8.44	$7.36
2023-12-12	$7.79	$9.10	$9.22	$7.78
2023-12-13	$9.10	$8.58	$9.11	$8.15
2023-12-14	$8.58	$8.41	$8.69	$7.95
2023-12-15	$8.41	$8.21	$8.41	$8.07
2023-12-16	$8.21	$8.18	$8.53	$8.09
2023-12-17	$8.18	$8.04	$8.36	$7.97
2023-12-18	$8.04	$7.87	$8.09	$7.48
2023-12-19	$7.87	$8.09	$8.11	$7.69
2023-12-20	$8.09	$8.09	$8.32	$7.93
2023-12-21	$8.09	$8.52	$8.70	$8.01
2023-12-22	$8.53	$9.26	$9.44	$8.31
2023-12-23	$9.26	$9.31	$10.15	$8.99
2023-12-24	$9.31	$9.35	$9.86	$9.10
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.76	$10.89	$9.24
2023-12-27	$10.74	$10.13	$10.97	$9.98
2023-12-28	$10.13	$9.62	$10.39	$9.57
2023-12-29	$9.62	$9.69	$10.09	$9.43
2023-12-30	$9.69	$9.39	$9.83	$9.37
2023-12-31	$9.39	$9.39	$9.75	$9.21
2024-01-01	$9.39	$9.93	$10.03	$9.24
2024-01-02	$9.93	$10.25	$10.37	$9.82
2024-01-03	$10.25	$9.06	$10.41	$7.83
2024-01-04	$9.06	$10.32	$11.11	$8.81
2024-01-05	$10.32	$9.66	$10.97	$9.41
2024-01-06	$9.66	$9.05	$9.70	$8.87
2024-01-07	$9.05	$8.47	$9.30	$8.40
2024-01-08	$8.47	$8.81	$8.86	$7.80
2024-01-09	$8.81	$8.28	$8.85	$7.95
2024-01-10	$8.28	$8.88	$9.10	$7.98
2024-01-11	$8.88	$9.46	$9.62	$8.76
2024-01-12	$9.46	$9.02	$9.93	$8.51
2024-01-13	$9.02	$10.00	$10.39	$8.66
2024-01-14	$10.00	$9.66	$10.06	$9.52
2024-01-15	$9.66	$9.51	$10.44	$9.39
2024-01-16	$9.51	$9.41	$9.58	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.12
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.56	$8.74	$8.08
2024-01-20	$8.56	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.43	$8.68	$8.42
2024-01-22	$8.43	$8.03	$8.51	$7.90
2024-01-23	$8.03	$8.74	$8.81	$7.50
2024-01-24	$8.74	$8.59	$8.75	$8.40
2024-01-25	$8.57	$8.32	$8.62	$8.20
2024-01-26	$8.32	$8.72	$8.88	$8.25
2024-01-27	$8.72	$9.12	$9.35	$8.70
2024-01-28	$9.12	$8.87	$9.23	$8.73
2024-01-29	$8.87	$9.21	$9.45	$8.84
2024-01-30	$9.21	$9.07	$9.50	$9.00
2024-01-31	$9.07	$8.84	$9.20	$8.69
2024-02-01	$8.84	$9.23	$9.23	$8.59
2024-02-02	$9.23	$9.40	$9.51	$9.13
2024-02-03	$9.40	$9.15	$9.73	$9.13
2024-02-04	$9.15	$8.84	$9.16	$8.79
2024-02-05	$8.83	$8.64	$9.06	$8.54
2024-02-06	$8.64	$8.59	$8.71	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.47
2024-02-08	$8.79	$8.76	$8.94	$8.71
2024-02-09	$8.77	$9.09	$9.17	$8.73
2024-02-10	$9.09	$9.08	$9.26	$9.00
2024-02-11	$9.08	$9.04	$9.27	$8.98
2024-02-12	$9.04	$9.16	$9.29	$8.75
2024-02-13	$9.16	$9.20	$9.29	$8.87
2024-02-14	$9.21	$9.45	$9.59	$9.06
2024-02-15	$9.45	$10.17	$10.79	$9.42
2024-02-16	$10.17	$9.81	$10.35	$9.64
2024-02-17	$9.81	$9.71	$9.83	$9.23
2024-02-18	$9.70	$9.70	$9.81	$9.51
2024-02-19	$9.70	$10.13	$10.26	$9.70
2024-02-20	$10.13	$9.63	$10.15	$9.09
2024-02-21	$9.65	$9.24	$9.85	$8.87
2024-02-22	$9.24	$9.21	$9.49	$8.93
2024-02-23	$9.21	$9.11	$9.33	$8.88
2024-02-24	$9.11	$9.46	$9.49	$9.03
2024-02-25	$9.46	$9.65	$9.72	$9.30
2024-02-26	$9.65	$10.16	$10.38	$9.32
2024-02-27	$10.16	$9.96	$10.38	$9.73
2024-02-28	$9.96	$12.36	$12.90	$9.90
2024-02-29	$12.37	$11.73	$13.10	$11.36
2024-03-01	$11.71	$11.90	$12.01	$11.46
2024-03-02	$11.87	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.61	$12.39	$10.73
2024-03-04	$11.61	$12.09	$12.71	$11.37
2024-03-05	$12.09	$13.69	$13.89	$11.62
2024-03-06	$13.70	$13.68	$14.56	$12.88
2024-03-07	$13.69	$13.26	$13.98	$13.15
2024-03-08	$13.26	$13.25	$13.56	$12.63
2024-03-09	$13.25	$13.18	$13.82	$13.08
2024-03-10	$13.18	$12.75	$13.45	$12.42
2024-03-11	$12.75	$13.47	$13.58	$12.09
2024-03-12	$13.47	$13.38	$13.72	$12.50
2024-03-13	$13.38	$13.14	$13.78	$12.84
2024-03-14	$13.14	$14.30	$14.48	$13.07
2024-03-15	$14.30	$15.11	$15.20	$12.03
2024-03-16	$15.13	$13.30	$15.68	$12.93
2024-03-17	$13.30	$14.01	$15.74	$13.24
2024-03-18	$14.01	$14.41	$15.43	$13.70
2024-03-19	$14.41	$15.46	$16.74	$13.54
2024-03-20	$15.43	$15.58	$15.99	$14.01
2024-03-21	$15.59	$15.02	$16.36	$14.75
2024-03-22	$15.02	$16.31	$16.97	$14.79
2024-03-23	$16.26	$16.15	$16.33	$15.48
2024-03-24	$16.15	$16.33	$16.84	$15.80
2024-03-25	$16.33	$17.34	$17.41	$15.77
2024-03-26	$17.34	$18.06	$19.46	$16.91
2024-03-27	$18.08	$17.68	$18.87	$17.44
2024-03-28	$17.68	$17.37	$18.27	$16.93
2024-03-29	$17.37	$17.21	$17.39	$16.76
2024-03-30	$17.21	$16.62	$17.71	$16.52
2024-03-31	$16.63	$17.08	$17.21	$16.39
2024-04-01	$17.08	$16.69	$17.90	$16.29
2024-04-02	$16.69	$14.70	$16.69	$14.56
2024-04-03	$14.70	$14.15	$14.94	$13.70
2024-04-04	$14.15	$14.16	$14.75	$13.85
2024-04-05	$14.16	$13.17	$14.16	$12.61
2024-04-06	$13.15	$13.22	$13.53	$12.90
2024-04-07	$13.22	$13.61	$13.84	$13.10
2024-04-08	$13.61	$14.26	$14.41	$13.24
2024-04-09	$14.26	$12.72	$14.30	$12.68
2024-04-10	$12.73	$12.22	$12.80	$11.56
2024-04-11	$12.22	$11.84	$12.52	$11.72
2024-04-12	$11.84	$9.79	$12.21	$8.52
2024-04-13	$9.79	$8.79	$10.41	$7.38
2024-04-14	$8.80	$9.59	$9.75	$8.44
2024-04-15	$9.60	$9.15	$9.96	$8.82
2024-04-16	$9.12	$9.26	$9.39	$8.59
2024-04-17	$9.26	$9.16	$9.65	$8.87
2024-04-18	$9.16	$9.50	$9.72	$8.81
2024-04-19	$9.50	$9.41	$9.69	$8.62
2024-04-20	$9.41	$10.24	$10.29	$9.28
2024-04-21	$10.24	$10.24	$10.24	$10.24
2024-04-22	$10.01	$10.19	$10.40	$9.88
2024-04-23	$10.19	$9.76	$10.29	$9.68
2024-04-24	$9.78	$9.15	$10.03	$9.06
2024-04-25	$9.15	$9.02	$9.24	$8.75
2024-04-26	$9.02	$8.84	$9.11	$8.73
2024-04-27	$8.84	$8.99	$9.10	$8.43
2024-04-28	$8.99	$8.99	$9.23	$8.94
2024-04-29	$8.99	$9.11	$9.19	$8.79
2024-04-30	$9.11	$8.70	$9.27	$8.15
2024-05-01	$8.70	$8.92	$8.97	$8.15
2024-05-02	$8.92	$8.85	$8.97	$8.46
2024-05-03	$8.85	$9.07	$9.19	$8.57
2024-05-04	$9.07	$9.11	$9.30	$9.00
2024-05-05	$9.11	$9.25	$9.30	$8.93
2024-05-06	$9.25	$8.99	$9.57	$8.98
2024-05-07	$8.99	$8.78	$9.14	$8.76
2024-05-08	$8.78	$8.58	$8.81	$8.48
2024-05-09	$8.58	$8.81	$8.90	$8.38
2024-05-10	$8.81	$8.46	$8.93	$8.37
2024-05-11	$8.46	$8.38	$8.56	$8.30
2024-05-12	$8.38	$8.35	$8.51	$8.31
2024-05-13	$8.35	$8.18	$8.53	$7.91
2024-05-14	$8.18	$7.79	$8.24	$7.77
2024-05-15	$7.79	$8.48	$8.57	$7.72
2024-05-16	$8.48	$8.37	$8.58	$8.10
2024-05-17	$8.37	$8.57	$8.71	$8.27
2024-05-18	$8.57	$8.58	$8.72	$8.45
2024-05-19	$8.58	$8.11	$8.69	$8.08
2024-05-20	$8.11	$9.09	$9.11	$8.02
2024-05-21	$9.11	$9.31	$9.43	$8.91
2024-05-22	$9.31	$8.99	$9.37	$8.91
2024-05-23	$8.99	$8.92	$9.18	$8.31
2024-05-24	$8.92	$8.95	$9.19	$8.69
2024-05-25	$8.95	$9.09	$9.17	$8.90
2024-05-26	$9.09	$9.04	$9.21	$8.92
2024-05-27	$9.04	$9.65	$9.73	$9.03
2024-05-28	$9.65	$9.35	$9.70	$9.21
2024-05-29	$9.35	$9.08	$9.54	$9.04
2024-05-30	$9.08	$9.18	$9.49	$8.86
2024-05-31	$9.18	$9.14	$9.27	$8.97
2024-06-01	$9.14	$9.06	$9.16	$9.02
2024-06-02	$9.06	$8.92	$9.15	$8.80
2024-06-03	$8.92	$8.92	$9.16	$8.80
2024-06-04	$8.92	$9.16	$9.24	$8.76
2024-06-05	$9.16	$9.31	$9.37	$9.16
2024-06-06	$9.31	$9.10	$9.31	$8.91
2024-06-07	$9.10	$8.59	$9.39	$7.87
2024-06-08	$8.59	$8.13	$8.59	$8.02
2024-06-09	$8.13	$8.60	$8.62	$8.04
2024-06-10	$8.60	$8.28	$8.62	$8.21
2024-06-11	$8.28	$7.97	$8.34	$7.73
2024-06-12	$7.97	$8.23	$8.54	$7.82
2024-06-13	$8.23	$7.88	$8.24	$7.77
2024-06-14	$7.88	$7.69	$8.10	$7.43
2024-06-15	$7.69	$7.88	$7.94	$7.64
2024-06-16	$7.88	$7.90	$7.95	$7.74
2024-06-17	$7.90	$7.44	$7.94	$7.20
2024-06-18	$7.44	$6.82	$7.46	$6.42
2024-06-19	$6.82	$6.90	$7.12	$6.75
2024-06-20	$6.90	$6.91	$7.17	$6.71
2024-06-21	$6.91	$6.93	$7.03	$6.79
2024-06-22	$6.93	$6.86	$6.94	$6.81
2024-06-23	$6.86	$6.74	$6.99	$6.64
2024-06-24	$6.74	$6.94	$6.95	$6.39
2024-06-25	$6.94	$6.95	$7.09	$6.84
2024-06-26	$6.95	$6.83	$7.01	$6.71
2024-06-27	$6.83	$7.02	$7.09	$6.73
2024-06-28	$7.02	$6.84	$7.11	$6.83
2024-06-29	$6.84	$6.89	$7.03	$6.83
2024-06-30	$6.89	$7.07	$7.07	$6.78
2024-07-01	$7.07	$7.04	$7.23	$7.00
2024-07-02	$7.04	$6.94	$7.07	$6.84
2024-07-03	$6.94	$6.59	$6.99	$6.55
2024-07-04	$6.59	$5.96	$6.64	$5.94
2024-07-05	$5.97	$5.55	$5.97	$5.19
2024-07-06	$5.55	$5.98	$6.05	$5.48
2024-07-07	$5.98	$5.58	$5.99	$5.56
2024-07-08	$5.58	$5.84	$5.98	$5.33
2024-07-09	$5.84	$6.02	$6.05	$5.75
2024-07-10	$6.02	$6.15	$6.25	$5.94
2024-07-11	$6.15	$6.04	$6.39	$6.02
2024-07-12	$6.04	$6.11	$6.14	$5.91
2024-07-13	$6.11	$6.34	$6.41	$6.11
2024-07-14	$6.35	$6.63	$6.72	$6.34
2024-07-15	$6.63	$6.99	$7.01	$6.61
2024-07-16	$6.99	$7.07	$7.17	$6.61
2024-07-17	$7.07	$7.06	$7.37	$7.05
2024-07-18	$7.06	$6.99	$7.15	$6.84
2024-07-19	$6.99	$7.46	$7.50	$6.85
2024-07-20	$7.46	$7.37	$7.50	$7.26
2024-07-21	$7.37	$7.48	$7.56	$7.08
2024-07-22	$7.49	$7.22	$7.40	$7.21
2024-07-23	$7.21	$7.14	$7.37	$6.93
2024-07-24	$7.14	$6.80	$7.20	$6.77
2024-07-25	$6.80	$6.61	$6.83	$6.43
2024-07-26	$6.61	$6.98	$6.98	$6.60
2024-07-27	$6.98	$7.13	$7.36	$6.98
2024-07-28	$7.13	$6.84	$7.13	$6.79
2024-07-29	$6.84	$6.76	$7.10	$6.73
2024-07-30	$6.76	$6.59	$6.87	$6.50
2024-07-31	$6.59	$6.41	$6.69	$6.39
2024-08-01	$6.41	$6.41	$6.47	$6.00
2024-08-02	$6.41	$6.01	$6.43	$5.91
2024-08-03	$6.01	$5.58	$6.03	$5.46
2024-08-04	$5.58	$5.34	$5.62	$5.11
2024-08-05	$5.34	$4.99	$5.38	$4.33
2024-08-06	$4.99	$5.13	$5.31	$4.98
2024-08-07	$5.13	$5.08	$5.33	$4.95
2024-08-08	$5.08	$5.77	$5.77	$4.99
2024-08-09	$5.77	$5.76	$5.90	$5.63
2024-08-10	$5.76	$6.27	$6.39	$5.69
2024-08-11	$6.27	$5.73	$6.29	$5.73
2024-08-12	$5.73	$6.44	$6.84	$5.73
2024-08-13	$6.44	$6.80	$6.96	$6.15
2024-08-14	$6.80	$6.68	$6.97	$6.59
2024-08-15	$6.68	$6.23	$6.75	$6.11
2024-08-16	$6.23	$5.92	$6.50	$5.78
2024-08-17	$5.92	$5.82	$5.97	$5.79
2024-08-18	$5.82	$5.78	$5.98	$5.77
2024-08-19	$5.78	$6.05	$6.05	$5.73
2024-08-20	$6.05	$6.06	$6.45	$5.96
2024-08-21	$6.06	$6.35	$6.37	$6.01
2024-08-22	$6.35	$6.50	$6.54	$6.25
2024-08-23	$6.50	$7.10	$7.20	$6.50
2024-08-24	$7.10	$7.10	$7.11	$7.10
2024-08-25	$7.15	$7.33	$7.48	$6.83
2024-08-26	$7.33	$7.01	$7.38	$6.96
2024-08-27	$7.01	$6.85	$7.57	$6.71
2024-08-28	$6.85	$6.74	$7.29	$6.50
2024-08-29	$6.74	$6.75	$6.75	$6.74

市场

对	交换
APT/USDT	ascendex
APT/USDT	bibox
APT/BRL	binance
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USD	binanceusa
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/UST	bitfinex
APT/KRW	bithumb
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/KRW	coinone
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USD	ftx
APT/USDT	ftx
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/USDC	huobipro
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	latoken
APT/USDT	mexc
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/BTC	upbit
APT/KRW	upbit
APT/TRY	whitebit
APT/USDT	whitebit

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

技术

Sorry, detailed technology about Aptos is not currently available

特征

Sorry, detailed features about Aptos is not currently available

Aptos News