Arcana Network - 生活 Arcana Network 价格和市值

Arcana Network Crypto Coin Rank 1576

409,257,936 XAR

24小时

1 BTC

1 H

-0.51 %

24 H

0.62 %

7 d

-16.74 %

今天 Arcana Network 目前以美元计价 0.0056 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 409,257,936 XAR 目前正在市场上流传。 Arcana Network 价格目前正在经历变化 0.62 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Arcana Network 已被交易加密交换. 得到 Arcana Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Arcana Network

符号

XAR

算法

N/A

BTC 价钱

0.00000007 BTC

BTC 市场

28 BTC

BTC 24h Vol

1 BTC

开采的总硬币

409,257,936 XAR

-0.51 %

24h

0.62 %

-16.74 %

N/A

网站

N/A

XAR 图表

XAR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-02	$0.0440700	$0.0434300	$0.0448500	$0.0431400
2024-07-03	$0.0434300	$0.0422800	$0.0437700	$0.0394700
2024-07-04	$0.0422800	$0.0414500	$0.0437500	$0.0406500
2024-07-05	$0.0414500	$0.0403200	$0.0417200	$0.0391700
2024-07-06	$0.0403200	$0.0404200	$0.0409700	$0.0385000
2024-07-07	$0.0404200	$0.0394700	$0.0425700	$0.0391600
2024-07-08	$0.0394700	$0.0410300	$0.0419800	$0.0360500
2024-07-09	$0.0410300	$0.0353400	$0.0419700	$0.0342100
2024-07-10	$0.0353400	$0.0355500	$0.0361600	$0.0352200
2024-07-11	$0.0355500	$0.0369800	$0.0390100	$0.0334600
2024-07-12	$0.0369800	$0.0371300	$0.0375400	$0.0367100
2024-07-13	$0.0371300	$0.0404000	$0.0411700	$0.0371000
2024-07-14	$0.0404000	$0.0418400	$0.0426000	$0.0403200
2024-07-15	$0.0418400	$0.0423800	$0.0429000	$0.0412000
2024-07-16	$0.0423800	$0.0424400	$0.0427200	$0.0417600
2024-07-17	$0.0424400	$0.0412800	$0.0424500	$0.0410800
2024-07-18	$0.0412800	$0.0407000	$0.0413000	$0.0403500
2024-07-19	$0.0407000	$0.0396800	$0.0408000	$0.0395300
2024-07-20	$0.0396800	$0.0400700	$0.0401700	$0.0393000
2024-07-21	$0.0400700	$0.0372500	$0.0400900	$0.0371000
2024-07-22	$0.0372500	$0.0329600	$0.0374300	$0.0328800
2024-07-23	$0.0329600	$0.0331800	$0.0333200	$0.0317600
2024-07-24	$0.0331800	$0.0333300	$0.0335200	$0.0327100
2024-07-25	$0.0333300	$0.0332900	$0.0335200	$0.0329500
2024-07-26	$0.0332900	$0.0332700	$0.0335600	$0.0330500
2024-07-27	$0.0332700	$0.0332900	$0.0342700	$0.0329000
2024-07-28	$0.0332900	$0.0337000	$0.0340300	$0.0330900
2024-07-29	$0.0337000	$0.0352900	$0.0364100	$0.0333600
2024-07-30	$0.0352900	$0.0360500	$0.0364100	$0.0349400
2024-07-31	$0.0360500	$0.0400100	$0.0412200	$0.0359600
2024-08-01	$0.0400100	$0.0394700	$0.0410500	$0.0392900
2024-08-02	$0.0394700	$0.0391500	$0.0397900	$0.0381200
2024-08-03	$0.0391500	$0.0373300	$0.0497500	$0.0370500
2024-08-04	$0.0373300	$0.0333300	$0.0374400	$0.0323700
2024-08-05	$0.0333300	$0.0313000	$0.0334900	$0.0298600
2024-08-06	$0.0313000	$0.0310000	$0.0343300	$0.0308100
2024-08-07	$0.0310000	$0.0307300	$0.0310500	$0.0299900
2024-08-08	$0.0307300	$0.0302100	$0.0308500	$0.0300400
2024-08-09	$0.0302100	$0.0303000	$0.0305700	$0.0301500
2024-08-10	$0.0303000	$0.0302800	$0.0305100	$0.0297400
2024-08-11	$0.0302800	$0.0302500	$0.0305600	$0.0299800
2024-08-12	$0.0302500	$0.0291100	$0.0303300	$0.0284200
2024-08-13	$0.0291100	$0.0290800	$0.0292600	$0.0285900
2024-08-14	$0.0290800	$0.0291300	$0.0295300	$0.0289300
2024-08-15	$0.0291300	$0.0290500	$0.0293200	$0.0287800
2024-08-16	$0.0290500	$0.0288900	$0.0294700	$0.0284500
2024-08-17	$0.0288900	$0.0294100	$0.0296100	$0.0283200
2024-08-18	$0.0294100	$0.0293300	$0.0296400	$0.0289700
2024-08-19	$0.0293300	$0.0294500	$0.0296100	$0.0288500
2024-08-20	$0.0294500	$0.0293800	$0.0296000	$0.0289000
2024-08-21	$0.0293800	$0.0291900	$0.0295100	$0.0286000
2024-08-22	$0.0291900	$0.0287700	$0.0295900	$0.0283600
2024-08-23	$0.0287700	$0.0271400	$0.0289300	$0.0271100
2024-08-24	$0.0271400	$0.0271100	$0.0273000	$0.0270100
2024-08-25	$0.0287200	$0.0288200	$0.0291400	$0.0279900
2024-08-26	$0.0288200	$0.0291000	$0.0294700	$0.0286800
2024-08-27	$0.0291000	$0.0295200	$0.0297700	$0.0289600
2024-08-28	$0.0295200	$0.0270500	$0.0295800	$0.0270000
2024-08-29	$0.0270500	$0.0270600	$0.0271100	$0.0270400

Arcana Network
XAR Coin Values XAR

Arcana Network valuesUSD 价钱
$ 0.0056

Arcana Network BTC 价钱
0.00000007

Arcana Network 24小时
$ 94,616

Arcana Network 市值
$ 2,275,622

Arcana Network XAR Coin Values XAR

Arcana Network valuesUSD 价钱 $ 0.0056

Arcana Network BTC 价钱 0.00000007

Arcana Network 24小时 $ 94,616

Arcana Network 市值 $ 2,275,622

Share Arcana Network Price

Arcana Network 价钱 图表

Arcana Network 价钱 高/低价格图表

Arcana Network Crypto Technology

Arcana Network
XAR Coin Values XAR

Arcana Network valuesUSD 价钱
$ 0.0056

Arcana Network BTC 价钱
0.00000007

Arcana Network 24小时
$ 94,616

Arcana Network 市值
$ 2,275,622

Arcana Network 价钱图表

Arcana Network 价钱高/低价格图表