ARKM Coin Values ARKM
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Arkham Crypto Coin Rank 133
225,100,000 ARKM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Arkham
Arkham valuesUSD 价钱 $ 2.17
$ 2.17
Arkham BTC 价钱 0.00002879
0.00002879
Arkham 24小时 $ 361,901,866
$ 361,901,866
Arkham 市值 $ 488,312,879
$ 488,312,879
24小时
4,802 BTC 1 H
-0.83 %
24 H
24.71 %
7 d
34.88 %
今天 Arkham 目前以美元计价
2.17
USD, 如果转换为 Bitcoin 是
0.00002879
BTC. 总计 225,100,000 ARKM 目前正在市场上流传。 Arkham 价格目前正在经历变化 24.71 %, 校验 所有加密货币. 过去24小时 3.619 M US dollars Arkham 已被交易 加密交换. 得到 Arkham's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Arkham
符号
ARKM
算法
N/A
BTC 价钱
0.00002879 BTC
BTC 市场
6,480 BTC
BTC 24h Vol
4,802 BTC
开采的总硬币
225,100,000 ARKM
1h
-0.83 %
24h
24.71 %
7d
34.88 %
Reddit
N/A
网站
N/A
Share Arkham Price
ARKM 图表
Arkham 价钱 图表
ARKM 高/低价格图表
Arkham 价钱 高/低价格图表
历史数据
Arkham Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-08-08 | $0.4187000 | $0.4212000 | $0.4299000 | $0.4124000 |
| 2023-08-09 | $0.4212000 | $0.4232000 | $0.4484000 | $0.4127000 |
| 2023-08-10 | $0.4232000 | $0.4123000 | $0.4294000 | $0.4070000 |
| 2023-08-11 | $0.4123000 | $0.4213000 | $0.4221000 | $0.4074000 |
| 2023-08-12 | $0.4213000 | $0.4355000 | $0.4435000 | $0.4202000 |
| 2023-08-13 | $0.4355000 | $0.4257000 | $0.4525000 | $0.4162000 |
| 2023-08-14 | $0.4257000 | $0.4284000 | $0.4346000 | $0.4171000 |
| 2023-08-15 | $0.4284000 | $0.3665000 | $0.4296000 | $0.3527000 |
| 2023-08-16 | $0.3665000 | $0.3761000 | $0.3895000 | $0.3604000 |
| 2023-08-17 | $0.3761000 | $0.3691000 | $0.3944000 | $0.3307000 |
| 2023-08-18 | $0.3691000 | $0.4048000 | $0.4193000 | $0.3643000 |
| 2023-08-19 | $0.4048000 | $0.4021000 | $0.4080000 | $0.3763000 |
| 2023-08-20 | $0.4021000 | $0.4034000 | $0.4193000 | $0.3964000 |
| 2023-08-21 | $0.4034000 | $0.4131000 | $0.4333000 | $0.3981000 |
| 2023-08-22 | $0.4131000 | $0.3943000 | $0.4195000 | $0.3707000 |
| 2023-08-23 | $0.3943000 | $0.4273000 | $0.4504000 | $0.3917000 |
| 2023-08-24 | $0.4273000 | $0.4117000 | $0.4357000 | $0.4054000 |
| 2023-08-25 | $0.4117000 | $0.3882000 | $0.4117000 | $0.3806000 |
| 2023-08-26 | $0.3882000 | $0.3774000 | $0.4031000 | $0.3751000 |
| 2023-08-27 | $0.3774000 | $0.3813000 | $0.3822000 | $0.3712000 |
| 2023-08-28 | $0.3813000 | $0.3780000 | $0.3818000 | $0.3600000 |
| 2023-08-29 | $0.3780000 | $0.4350000 | $0.4401000 | $0.3594000 |
| 2023-08-30 | $0.4350000 | $0.4425000 | $0.4876000 | $0.4039000 |
| 2023-08-31 | $0.4425000 | $0.4079000 | $0.4483000 | $0.4021000 |
| 2023-09-01 | $0.4079000 | $0.4995000 | $0.5835000 | $0.4031000 |
| 2023-09-02 | $0.4995000 | $0.4245000 | $0.5367000 | $0.4227000 |
| 2023-09-03 | $0.4245000 | $0.4097000 | $0.4302000 | $0.4051000 |
| 2023-09-04 | $0.4097000 | $0.3790000 | $0.4167000 | $0.3726000 |
| 2023-09-05 | $0.3790000 | $0.3802000 | $0.3864000 | $0.3701000 |
| 2023-09-06 | $0.3802000 | $0.3846000 | $0.3889000 | $0.3628000 |
| 2023-09-07 | $0.3846000 | $0.3909000 | $0.4012000 | $0.3720000 |
| 2023-09-08 | $0.3909000 | $0.3797000 | $0.3973000 | $0.3722000 |
| 2023-09-09 | $0.3797000 | $0.3754000 | $0.3851000 | $0.3745000 |
| 2023-09-10 | $0.3754000 | $0.3450000 | $0.3755000 | $0.3300000 |
| 2023-09-11 | $0.3450000 | $0.3326000 | $0.3488000 | $0.3226000 |
| 2023-09-12 | $0.3326000 | $0.3329000 | $0.3522000 | $0.3311000 |
| 2023-09-13 | $0.3329000 | $0.3419000 | $0.3460000 | $0.3309000 |
| 2023-09-14 | $0.3419000 | $0.3441000 | $0.3514000 | $0.3385000 |
| 2023-09-15 | $0.3441000 | $0.3764000 | $0.3822000 | $0.3422000 |
| 2023-09-16 | $0.3764000 | $0.3723000 | $0.4124000 | $0.3624000 |
| 2023-09-17 | $0.3723000 | $0.3565000 | $0.3759000 | $0.3455000 |
| 2023-09-18 | $0.3565000 | $0.3789000 | $0.3897000 | $0.3511000 |
| 2023-09-19 | $0.3789000 | $0.4012000 | $0.4317000 | $0.3731000 |
| 2023-09-20 | $0.4012000 | $0.3981000 | $0.4140000 | $0.3859000 |
| 2023-09-21 | $0.3981000 | $0.3744000 | $0.4071000 | $0.3663000 |
| 2023-09-22 | $0.3744000 | $0.3704000 | $0.3792000 | $0.3630000 |
| 2023-09-23 | $0.3706000 | $0.3626000 | $0.3770000 | $0.3565000 |
| 2023-09-24 | $0.3626000 | $0.3559000 | $0.3629000 | $0.3519000 |
| 2023-09-25 | $0.3559000 | $0.3803000 | $0.3861000 | $0.3563000 |
| 2023-09-26 | $0.3803000 | $0.3815000 | $0.3816000 | $0.3802000 |
| 2023-10-05 | $0.4030000 | $0.3679000 | $0.4411000 | $0.3663000 |
| 2023-10-06 | $0.3679000 | $0.3728000 | $0.3893000 | $0.3697000 |
| 2023-10-07 | $0.3728000 | $0.3712000 | $0.3757000 | $0.3662000 |
| 2023-10-08 | $0.3712000 | $0.3615000 | $0.3707000 | $0.3447000 |
| 2023-10-09 | $0.3615000 | $0.3450000 | $0.3662000 | $0.3339000 |
| 2023-10-10 | $0.3450000 | $0.3367000 | $0.3471000 | $0.3342000 |
| 2023-10-11 | $0.3367000 | $0.3378000 | $0.3397000 | $0.3211000 |
| 2023-10-12 | $0.3378000 | $0.3355000 | $0.3387000 | $0.3267000 |
| 2023-10-13 | $0.3355000 | $0.3355000 | $0.3377000 | $0.3315000 |
| 2023-10-14 | $0.3355000 | $0.3311000 | $0.3443000 | $0.3311000 |
| 2023-10-15 | $0.3311000 | $0.3316000 | $0.3373000 | $0.3297000 |
| 2023-10-16 | $0.3316000 | $0.3434000 | $0.3588000 | $0.3357000 |
| 2023-10-17 | $0.3434000 | $0.3048000 | $0.3426000 | $0.3009000 |
| 2023-10-18 | $0.3048000 | $0.2906000 | $0.3051000 | $0.2881000 |
| 2023-10-19 | $0.2906000 | $0.3000000 | $0.3135000 | $0.2871000 |
| 2023-10-20 | $0.3000000 | $0.3093000 | $0.3147000 | $0.3040000 |
| 2023-10-21 | $0.3093000 | $0.3208000 | $0.3340000 | $0.3067000 |
| 2023-10-22 | $0.3208000 | $0.3273000 | $0.3282000 | $0.3150000 |
| 2023-10-23 | $0.3273000 | $0.3514000 | $0.3633000 | $0.3219000 |
| 2023-10-24 | $0.3514000 | $0.3650000 | $0.3684000 | $0.3392000 |
| 2023-10-25 | $0.3650000 | $0.3878000 | $0.4178000 | $0.3602000 |
| 2023-10-26 | $0.3878000 | $0.3802000 | $0.3897000 | $0.3662000 |
| 2023-10-27 | $0.3802000 | $0.3672000 | $0.3804000 | $0.3615000 |
| 2023-10-28 | $0.3672000 | $0.3849000 | $0.3876000 | $0.3692000 |
| 2023-10-29 | $0.3849000 | $0.3889000 | $0.4023000 | $0.3778000 |
| 2023-10-30 | $0.3889000 | $0.3946000 | $0.4046000 | $0.3839000 |
| 2023-10-31 | $0.3946000 | $0.3701000 | $0.4062000 | $0.3594000 |
| 2023-11-01 | $0.3701000 | $0.3700000 | $0.3831000 | $0.3583000 |
| 2023-11-02 | $0.3700000 | $0.3540000 | $0.3711000 | $0.3498000 |
| 2023-11-03 | $0.3540000 | $0.3518000 | $0.3525000 | $0.3414000 |
| 2023-11-04 | $0.3518000 | $0.3670000 | $0.3733000 | $0.3505000 |
| 2023-11-05 | $0.3670000 | $0.3833000 | $0.3875000 | $0.3595000 |
| 2023-11-06 | $0.3833000 | $0.3923000 | $0.3961000 | $0.3765000 |
| 2023-11-07 | $0.3923000 | $0.3741000 | $0.4017000 | $0.3652000 |
| 2023-11-08 | $0.3741000 | $0.3820000 | $0.3849000 | $0.3706000 |
| 2023-11-09 | $0.3820000 | $0.3817000 | $0.4089000 | $0.3436000 |
| 2023-11-10 | $0.3817000 | $0.4139000 | $0.4329000 | $0.3881000 |
| 2023-11-11 | $0.4139000 | $0.4285000 | $0.4667000 | $0.4059000 |
| 2023-11-12 | $0.4290000 | $0.4357000 | $0.4461000 | $0.4075000 |
| 2023-11-13 | $0.4357000 | $0.4524000 | $0.4889000 | $0.4141000 |
| 2023-11-14 | $0.4524000 | $0.4764000 | $0.4846000 | $0.4177000 |
| 2023-11-15 | $0.4752000 | $0.5335000 | $0.5928000 | $0.4632000 |
| 2023-11-16 | $0.5335000 | $0.4657000 | $0.5649000 | $0.4562000 |
| 2023-11-17 | $0.4657000 | $0.4268000 | $0.4882000 | $0.4177000 |
| 2023-11-18 | $0.4268000 | $0.4124000 | $0.4268000 | $0.3845000 |
| 2023-11-19 | $0.4124000 | $0.4384000 | $0.4426000 | $0.3981000 |
| 2023-11-20 | $0.4384000 | $0.4253000 | $0.4506000 | $0.4201000 |
| 2023-11-21 | $0.4254000 | $0.3744000 | $0.4212000 | $0.3651000 |
| 2023-11-22 | $0.3744000 | $0.4124000 | $0.4143000 | $0.3907000 |
| 2023-11-23 | $0.4115000 | $0.4138000 | $0.4238000 | $0.4029000 |
| 2023-11-24 | $0.4136000 | $0.4698000 | $0.4747000 | $0.4166000 |
| 2023-11-25 | $0.4713000 | $0.4923000 | $0.4953000 | $0.4563000 |
| 2023-11-26 | $0.4923000 | $0.4572000 | $0.5020000 | $0.4408000 |
| 2023-11-27 | $0.4572000 | $0.4315000 | $0.4683000 | $0.4219000 |
| 2023-11-28 | $0.4332000 | $0.4624000 | $0.4805000 | $0.4234000 |
| 2023-11-29 | $0.4624000 | $0.4604000 | $0.4778000 | $0.4400000 |
| 2023-11-30 | $0.4605000 | $0.4425000 | $0.4806000 | $0.4386000 |
| 2023-12-01 | $0.4422000 | $0.4698000 | $0.4764000 | $0.4493000 |
| 2023-12-02 | $0.4689000 | $0.5293000 | $0.5504000 | $0.4641000 |
| 2023-12-03 | $0.5293000 | $0.5246000 | $0.5540000 | $0.5162000 |
| 2023-12-04 | $0.5249000 | $0.5051000 | $0.5584000 | $0.4627000 |
| 2023-12-05 | $0.5054000 | $0.5281000 | $0.5301000 | $0.4928000 |
| 2023-12-06 | $0.5281000 | $0.4908000 | $0.5696000 | $0.4889000 |
| 2023-12-07 | $0.4894000 | $0.5168000 | $0.5463000 | $0.4740000 |
| 2023-12-08 | $0.5187000 | $0.5505000 | $0.5582000 | $0.5036000 |
| 2023-12-09 | $0.5506000 | $0.5181000 | $0.5544000 | $0.5146000 |
| 2023-12-10 | $0.5201000 | $0.5170000 | $0.5378000 | $0.4978000 |
| 2023-12-11 | $0.5181000 | $0.4746000 | $0.4911000 | $0.4280000 |
| 2023-12-12 | $0.4746000 | $0.4761000 | $0.4844000 | $0.4550000 |
| 2023-12-13 | $0.4761000 | $0.4829000 | $0.5018000 | $0.4722000 |
| 2023-12-14 | $0.4818000 | $0.4981000 | $0.5039000 | $0.4576000 |
| 2023-12-15 | $0.4983000 | $0.4643000 | $0.4945000 | $0.4613000 |
| 2023-12-16 | $0.4642000 | $0.5300000 | $0.6084000 | $0.4557000 |
| 2023-12-17 | $0.5300000 | $0.6042000 | $0.6426000 | $0.5088000 |
| 2023-12-18 | $0.6049000 | $0.5387000 | $0.6287000 | $0.5255000 |
| 2023-12-19 | $0.5380000 | $0.5978000 | $0.6810000 | $0.5328000 |
| 2023-12-20 | $0.5985000 | $0.7472000 | $0.7472000 | $0.6040000 |
| 2023-12-21 | $0.7472000 | $0.7231000 | $0.7854000 | $0.6787000 |
| 2023-12-22 | $0.7231000 | $0.6896000 | $0.7319000 | $0.6535000 |
| 2023-12-23 | $0.6890000 | $0.6601000 | $0.6898000 | $0.6418000 |
| 2023-12-24 | $0.6601000 | $0.6706000 | $0.7444000 | $0.6493000 |
| 2023-12-25 | $0.6737000 | $0.6740000 | $0.7014000 | $0.6622000 |
| 2023-12-26 | $0.6768000 | $0.6967000 | $0.7240000 | $0.6190000 |
| 2023-12-27 | $0.6967000 | $0.6382000 | $0.6999000 | $0.6324000 |
| 2023-12-28 | $0.6381000 | $0.6196000 | $0.6435000 | $0.6030000 |
| 2023-12-29 | $0.6193000 | $0.6081000 | $0.6411000 | $0.5917000 |
| 2023-12-30 | $0.6084000 | $0.6103000 | $0.6330000 | $0.5989000 |
| 2023-12-31 | $0.6103000 | $0.5860000 | $0.6211000 | $0.5737000 |
| 2024-01-01 | $0.5853000 | $0.6067000 | $0.6147000 | $0.5627000 |
| 2024-01-02 | $0.6077000 | $0.6404000 | $0.6444000 | $0.5891000 |
| 2024-01-03 | $0.6402000 | $0.5696000 | $0.6778000 | $0.4174000 |
| 2024-01-04 | $0.5695000 | $0.6240000 | $0.6514000 | $0.5745000 |
| 2024-01-05 | $0.6240000 | $0.5977000 | $0.6419000 | $0.5602000 |
| 2024-01-06 | $0.5977000 | $0.5490000 | $0.5974000 | $0.5336000 |
| 2024-01-07 | $0.5491000 | $0.5075000 | $0.5627000 | $0.5010000 |
| 2024-01-08 | $0.5098000 | $0.5371000 | $0.5455000 | $0.4957000 |
| 2024-01-09 | $0.5371000 | $0.4981000 | $0.5295000 | $0.4649000 |
| 2024-01-10 | $0.4981000 | $0.5563000 | $0.5637000 | $0.4998000 |
| 2024-01-11 | $0.5563000 | $0.5790000 | $0.5808000 | $0.5451000 |
| 2024-01-12 | $0.5790000 | $0.5625000 | $0.5809000 | $0.5287000 |
| 2024-01-13 | $0.5625000 | $0.5548000 | $0.5650000 | $0.5342000 |
| 2024-01-14 | $0.5548000 | $0.5342000 | $0.5563000 | $0.5284000 |
| 2024-01-15 | $0.5342000 | $0.5745000 | $0.5813000 | $0.5413000 |
| 2024-01-16 | $0.5745000 | $0.6142000 | $0.6250000 | $0.5767000 |
| 2024-01-17 | $0.6142000 | $0.6206000 | $0.6419000 | $0.6086000 |
| 2024-01-18 | $0.6206000 | $0.5537000 | $0.6057000 | $0.5487000 |
| 2024-01-19 | $0.5537000 | $0.5266000 | $0.5594000 | $0.5132000 |
| 2024-01-20 | $0.5266000 | $0.5347000 | $0.5414000 | $0.5222000 |
| 2024-01-21 | $0.5353000 | $0.5274000 | $0.5473000 | $0.5258000 |
| 2024-01-22 | $0.5279000 | $0.5016000 | $0.5106000 | $0.4861000 |
| 2024-01-23 | $0.5016000 | $0.4957000 | $0.5140000 | $0.4733000 |
| 2024-01-24 | $0.4957000 | $0.5066000 | $0.5086000 | $0.4918000 |
| 2024-01-25 | $0.5066000 | $0.5045000 | $0.5192000 | $0.4893000 |
| 2024-01-26 | $0.5045000 | $0.5311000 | $0.5453000 | $0.5261000 |
| 2024-01-27 | $0.5303000 | $0.5474000 | $0.5545000 | $0.5245000 |
| 2024-01-28 | $0.5485000 | $0.5199000 | $0.5539000 | $0.5191000 |
| 2024-01-29 | $0.5208000 | $0.5445000 | $0.5535000 | $0.5178000 |
| 2024-01-30 | $0.5439000 | $0.5591000 | $0.5724000 | $0.5299000 |
| 2024-01-31 | $0.5591000 | $0.5375000 | $0.5643000 | $0.5336000 |
| 2024-02-01 | $0.5375000 | $0.5332000 | $0.5591000 | $0.5298000 |
| 2024-02-02 | $0.5332000 | $0.5290000 | $0.5437000 | $0.5242000 |
| 2024-02-03 | $0.5280000 | $0.5217000 | $0.5344000 | $0.5193000 |
| 2024-02-04 | $0.5217000 | $0.5053000 | $0.5248000 | $0.5029000 |
| 2024-02-05 | $0.5045000 | $0.5133000 | $0.5201000 | $0.5009000 |
| 2024-02-06 | $0.5133000 | $0.5218000 | $0.5283000 | $0.5141000 |
| 2024-02-07 | $0.5220000 | $0.5739000 | $0.5950000 | $0.5149000 |
| 2024-02-08 | $0.5746000 | $0.5722000 | $0.5944000 | $0.5618000 |
| 2024-02-09 | $0.5722000 | $0.5941000 | $0.6059000 | $0.5673000 |
| 2024-02-10 | $0.5941000 | $0.5971000 | $0.6167000 | $0.5938000 |
| 2024-02-11 | $0.5971000 | $0.6029000 | $0.6334000 | $0.5937000 |
| 2024-02-12 | $0.6029000 | $0.6183000 | $0.6303000 | $0.6088000 |
| 2024-02-13 | $0.6183000 | $0.6470000 | $0.6590000 | $0.6048000 |
| 2024-02-14 | $0.6470000 | $0.6652000 | $0.6921000 | $0.6481000 |
| 2024-02-15 | $0.6652000 | $0.6533000 | $0.6731000 | $0.6492000 |
| 2024-02-16 | $0.6544000 | $0.7679000 | $0.8582000 | $0.6490000 |
| 2024-02-17 | $0.7679000 | $0.8655000 | $0.8805000 | $0.7438000 |
| 2024-02-18 | $0.8655000 | $1.05 | $1.16 | $0.8304000 |
| 2024-02-19 | $1.05 | $1.09 | $1.31 | $1.05 |
| 2024-02-20 | $1.09 | $1.13 | $1.15 | $0.9743000 |
| 2024-02-21 | $1.13 | $1.19 | $1.20 | $1.03 |
| 2024-02-22 | $1.19 | $1.40 | $1.49 | $1.13 |
| 2024-02-23 | $1.40 | $1.34 | $1.57 | $1.32 |
| 2024-02-24 | $1.34 | $1.41 | $1.46 | $1.26 |
| 2024-02-25 | $1.41 | $1.64 | $1.75 | $1.41 |
| 2024-02-26 | $1.64 | $1.64 | $1.92 | $1.61 |
| 2024-02-27 | $1.64 | $1.44 | $1.78 | $1.43 |
| 2024-02-28 | $1.44 | $2.18 | $2.26 | $1.52 |
| 2024-02-29 | $2.18 | $2.13 | $2.39 | $1.96 |
| 2024-03-01 | $2.13 | $2.68 | $2.86 | $2.17 |
| 2024-03-02 | $2.69 | $2.43 | $2.89 | $2.35 |
| 2024-03-03 | $2.43 | $2.60 | $2.99 | $2.45 |
| 2024-03-04 | $2.60 | $2.50 | $2.96 | $2.46 |
| 2024-03-05 | $2.51 | $2.29 | $2.54 | $2.11 |
| 2024-03-06 | $2.29 | $2.95 | $2.97 | $2.21 |
| 2024-03-07 | $2.95 | $2.81 | $3.14 | $2.63 |
| 2024-03-08 | $2.81 | $2.87 | $3.04 | $2.54 |
| 2024-03-09 | $2.88 | $4.00 | $4.01 | $2.79 |
| 2024-03-10 | $3.99 | $3.22 | $4.03 | $2.86 |
| 2024-03-11 | $3.23 | $3.06 | $3.41 | $2.98 |
| 2024-03-12 | $3.05 | $3.15 | $3.23 | $2.87 |
| 2024-03-13 | $3.15 | $3.01 | $3.26 | $2.98 |
| 2024-03-14 | $3.01 | $3.21 | $3.25 | $2.86 |
| 2024-03-15 | $3.22 | $3.00 | $3.17 | $2.90 |
| 2024-03-16 | $3.01 | $2.58 | $3.05 | $2.51 |
| 2024-03-17 | $2.59 | $2.96 | $3.17 | $2.52 |
| 2024-03-18 | $2.96 | $2.70 | $3.09 | $2.61 |
| 2024-03-19 | $2.71 | $2.38 | $2.71 | $2.30 |
| 2024-03-20 | $2.38 | $2.67 | $2.76 | $2.51 |
| 2024-03-21 | $2.67 | $2.59 | $2.68 | $2.54 |
| 2024-03-22 | $2.59 | $2.53 | $2.67 | $2.49 |
| 2024-03-23 | $2.53 | $2.64 | $2.85 | $2.52 |
| 2024-03-24 | $2.64 | $2.77 | $2.81 | $2.70 |
| 2024-03-25 | $2.77 | $2.80 | $2.94 | $2.77 |
| 2024-03-26 | $2.79 | $2.85 | $3.06 | $2.76 |
| 2024-03-27 | $2.85 | $2.76 | $3.13 | $2.74 |
| 2024-03-28 | $2.76 | $2.74 | $2.82 | $2.66 |
| 2024-03-29 | $2.74 | $2.62 | $2.77 | $2.56 |
| 2024-03-30 | $2.62 | $2.56 | $2.66 | $2.52 |
| 2024-03-31 | $2.56 | $2.62 | $2.66 | $2.58 |
| 2024-04-01 | $2.61 | $2.71 | $2.77 | $2.37 |
| 2024-04-02 | $2.71 | $2.48 | $2.73 | $2.43 |
| 2024-04-03 | $2.48 | $2.15 | $2.48 | $2.12 |
| 2024-04-04 | $2.15 | $2.18 | $2.33 | $2.18 |
| 2024-04-05 | $2.18 | $2.17 | $2.22 | $2.06 |
| 2024-04-06 | $2.18 | $2.19 | $2.30 | $2.15 |
| 2024-04-07 | $2.19 | $2.25 | $2.32 | $2.20 |
| 2024-04-08 | $2.25 | $2.50 | $2.51 | $2.27 |
| 2024-04-09 | $2.49 | $2.01 | $2.50 | $1.95 |
| 2024-04-10 | $2.01 | $2.01 | $2.07 | $1.80 |
| 2024-04-11 | $2.01 | $1.98 | $2.09 | $1.91 |
| 2024-04-12 | $1.98 | $1.58 | $2.03 | $1.38 |
| 2024-04-13 | $1.58 | $1.43 | $1.67 | $1.18 |
| 2024-04-14 | $1.42 | $1.59 | $1.63 | $1.40 |
| 2024-04-15 | $1.59 | $1.55 | $1.62 | $1.48 |
| 2024-04-16 | $1.56 | $1.58 | $1.62 | $1.47 |
| 2024-04-17 | $1.58 | $1.56 | $1.60 | $1.44 |
| 2024-04-18 | $1.56 | $1.68 | $1.74 | $1.49 |
| 2024-04-19 | $1.68 | $1.73 | $1.75 | $1.62 |
| 2024-04-20 | $1.73 | $2.02 | $2.06 | $1.69 |
| 2024-04-21 | $2.02 | $2.02 | $2.03 | $2.01 |
| 2024-04-22 | $2.15 | $2.29 | $2.40 | $2.15 |
| 2024-04-23 | $2.29 | $2.23 | $2.40 | $2.20 |
| 2024-04-24 | $2.23 | $2.10 | $2.27 | $2.07 |
| 2024-04-25 | $2.10 | $2.12 | $2.25 | $1.97 |
| 2024-04-26 | $2.12 | $2.08 | $2.16 | $2.01 |
| 2024-04-27 | $2.08 | $2.14 | $2.18 | $1.94 |
| 2024-04-28 | $2.14 | $2.01 | $2.26 | $2.00 |
| 2024-04-29 | $2.01 | $2.04 | $2.09 | $1.93 |
| 2024-04-30 | $2.04 | $1.92 | $2.08 | $1.78 |
| 2024-05-01 | $1.92 | $1.95 | $2.00 | $1.75 |
| 2024-05-02 | $1.95 | $1.91 | $1.99 | $1.85 |
| 2024-05-03 | $1.91 | $2.20 | $2.24 | $2.00 |
| 2024-05-04 | $2.20 | $2.29 | $2.33 | $2.18 |
| 2024-05-05 | $2.29 | $2.63 | $2.70 | $2.20 |
| 2024-05-06 | $2.63 | $2.58 | $2.72 | $2.53 |
| 2024-05-07 | $2.58 | $2.48 | $2.77 | $2.47 |
| 2024-05-08 | $2.48 | $2.33 | $2.54 | $2.31 |
| 2024-05-09 | $2.33 | $2.69 | $2.72 | $2.32 |
| 2024-05-10 | $2.69 | $2.64 | $2.87 | $2.53 |
| 2024-05-11 | $2.64 | $2.53 | $2.74 | $2.52 |
| 2024-05-12 | $2.53 | $2.47 | $2.58 | $2.45 |
| 2024-05-13 | $2.47 | $2.43 | $2.63 | $2.31 |
| 2024-05-14 | $2.44 | $2.24 | $2.40 | $2.20 |
| 2024-05-15 | $2.24 | $2.42 | $2.54 | $2.32 |
| 2024-05-16 | $2.42 | $2.32 | $2.39 | $2.22 |
| 2024-05-17 | $2.32 | $2.40 | $2.48 | $2.33 |
| 2024-05-18 | $2.40 | $2.39 | $2.44 | $2.33 |
| 2024-05-19 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2024-05-20 | $2.31 | $2.59 | $2.61 | $2.26 |
| 2024-05-21 | $2.59 | $2.53 | $2.60 | $2.48 |
| 2024-05-22 | $2.53 | $2.53 | $2.69 | $2.46 |
| 2024-05-23 | $2.53 | $2.36 | $2.51 | $2.23 |
| 2024-05-24 | $2.36 | $2.30 | $2.44 | $2.27 |
| 2024-05-25 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2024-05-26 | $2.28 | $2.21 | $2.30 | $2.18 |
| 2024-05-27 | $2.21 | $2.34 | $2.37 | $2.20 |
| 2024-05-28 | $2.35 | $2.23 | $2.31 | $2.20 |
| 2024-05-29 | $2.23 | $2.42 | $2.55 | $2.21 |
| 2024-05-30 | $2.42 | $2.49 | $2.64 | $2.36 |
| 2024-05-31 | $2.49 | $2.60 | $2.69 | $2.42 |
| 2024-06-01 | $2.60 | $2.53 | $2.62 | $2.47 |
| 2024-06-02 | $2.53 | $2.48 | $2.66 | $2.43 |
| 2024-06-03 | $2.49 | $2.45 | $2.55 | $2.45 |
| 2024-06-04 | $2.45 | $2.70 | $2.71 | $2.49 |
| 2024-06-05 | $2.70 | $2.69 | $2.81 | $2.66 |
| 2024-06-06 | $2.69 | $2.66 | $2.68 | $2.58 |
| 2024-06-07 | $2.66 | $2.40 | $2.68 | $2.24 |
| 2024-06-08 | $2.41 | $2.25 | $2.48 | $2.25 |
| 2024-06-09 | $2.25 | $2.29 | $2.34 | $2.22 |
| 2024-06-10 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2024-06-11 | $2.12 | $2.03 | $2.11 | $1.99 |
| 2024-06-12 | $2.03 | $2.25 | $2.28 | $2.00 |
| 2024-06-13 | $2.25 | $2.01 | $2.20 | $1.98 |
| 2024-06-14 | $2.00 | $1.87 | $2.03 | $1.79 |
| 2024-06-15 | $1.87 | $1.87 | $1.93 | $1.86 |
| 2024-06-16 | $1.87 | $1.90 | $1.93 | $1.83 |
| 2024-06-17 | $1.90 | $1.69 | $1.91 | $1.67 |
| 2024-06-18 | $1.69 | $1.60 | $1.70 | $1.46 |
| 2024-06-19 | $1.60 | $1.67 | $1.70 | $1.58 |
| 2024-06-20 | $1.67 | $1.83 | $1.94 | $1.64 |
| 2024-06-21 | $1.83 | $1.92 | $2.00 | $1.74 |
| 2024-06-22 | $1.92 | $1.86 | $1.95 | $1.85 |
| 2024-06-23 | $1.86 | $1.77 | $1.93 | $1.75 |
| 2024-06-24 | $1.77 | $1.94 | $1.95 | $1.66 |
| 2024-06-25 | $1.94 | $2.00 | $2.05 | $1.93 |
| 2024-06-26 | $2.00 | $1.99 | $2.05 | $1.92 |
| 2024-06-27 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2024-06-28 | $1.87 | $1.83 | $1.96 | $1.82 |
| 2024-06-29 | $1.83 | $1.76 | $1.85 | $1.76 |
| 2024-06-30 | $1.76 | $1.80 | $1.84 | $1.73 |
| 2024-07-01 | $1.80 | $1.57 | $1.83 | $1.55 |
| 2024-07-02 | $1.57 | $1.70 | $1.72 | $1.57 |
| 2024-07-03 | $1.70 | $1.58 | $1.70 | $1.58 |
| 2024-07-04 | $1.58 | $1.47 | $1.61 | $1.46 |
| 2024-07-05 | $1.47 | $1.38 | $1.48 | $1.25 |
| 2024-07-06 | $1.38 | $1.52 | $1.53 | $1.37 |
| 2024-07-07 | $1.52 | $1.33 | $1.52 | $1.33 |
| 2024-07-08 | $1.33 | $1.39 | $1.48 | $1.28 |
| 2024-07-09 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2024-07-10 | $1.43 | $1.46 | $1.51 | $1.40 |
| 2024-07-11 | $1.46 | $1.36 | $1.51 | $1.35 |
| 2024-07-12 | $1.36 | $1.34 | $1.37 | $1.28 |
| 2024-07-13 | $1.34 | $1.37 | $1.41 | $1.34 |
| 2024-07-14 | $1.37 | $1.42 | $1.44 | $1.36 |
| 2024-07-15 | $1.42 | $1.64 | $1.65 | $1.42 |
| 2024-07-16 | $1.64 | $1.61 | $1.66 | $1.46 |
| 2024-07-17 | $1.61 | $1.68 | $1.80 | $1.60 |
| 2024-07-18 | $1.68 | $1.60 | $1.69 | $1.55 |
| 2024-07-19 | $1.60 | $1.64 | $1.66 | $1.55 |
| 2024-07-20 | $1.64 | $1.60 | $1.67 | $1.57 |
| 2024-07-21 | $1.60 | $1.67 | $1.67 | $1.51 |
| 2024-07-22 | $1.67 | $1.49 | $1.69 | $1.48 |
| 2024-07-23 | $1.49 | $1.44 | $1.56 | $1.43 |
| 2024-07-24 | $1.44 | $1.37 | $1.45 | $1.35 |
| 2024-07-25 | $1.37 | $1.36 | $1.38 | $1.30 |
| 2024-07-26 | $1.36 | $1.46 | $1.46 | $1.36 |
| 2024-07-27 | $1.46 | $1.45 | $1.50 | $1.41 |
| 2024-07-28 | $1.45 | $1.41 | $1.46 | $1.39 |
| 2024-07-29 | $1.41 | $1.39 | $1.50 | $1.39 |
| 2024-07-30 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2024-07-31 | $1.32 | $1.27 | $1.35 | $1.27 |
| 2024-08-01 | $1.27 | $1.22 | $1.29 | $1.13 |
| 2024-08-02 | $1.22 | $1.09 | $1.23 | $1.08 |
| 2024-08-03 | $1.09 | $1.03 | $1.12 | $1.00 |
| 2024-08-04 | $1.03 | $0.9750000 | $1.06 | $0.9188000 |
| 2024-08-05 | $0.9750000 | $0.9749000 | $1.05 | $0.7517000 |
| 2024-08-06 | $0.9749000 | $0.9961000 | $1.05 | $0.9691000 |
| 2024-08-07 | $0.9961000 | $0.9469000 | $1.06 | $0.9352000 |
| 2024-08-08 | $0.9469000 | $1.09 | $1.09 | $0.9195000 |
| 2024-08-09 | $1.09 | $1.04 | $1.09 | $1.01 |
| 2024-08-10 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2024-08-11 | $1.05 | $1.01 | $1.17 | $1.01 |
| 2024-08-12 | $1.01 | $1.05 | $1.10 | $1.00 |
| 2024-08-13 | $1.05 | $1.05 | $1.06 | $0.9980000 |
| 2024-08-14 | $1.05 | $1.01 | $1.08 | $1.01 |
| 2024-08-15 | $1.01 | $0.9870000 | $1.05 | $0.9569000 |
| 2024-08-16 | $0.9870000 | $1.02 | $1.05 | $0.9800000 |
| 2024-08-17 | $1.02 | $1.03 | $1.03 | $0.9875000 |
| 2024-08-18 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2024-08-19 | $1.04 | $1.08 | $1.09 | $1.01 |
| 2024-08-20 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2024-08-21 | $1.04 | $1.06 | $1.07 | $0.9981000 |
| 2024-08-22 | $1.06 | $1.13 | $1.13 | $1.03 |
| 2024-08-23 | $1.13 | $1.29 | $1.30 | $1.13 |
| 2024-08-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-08-25 | $1.33 | $1.33 | $1.37 | $1.25 |
| 2024-08-26 | $1.33 | $1.26 | $1.35 | $1.26 |
| 2024-08-27 | $1.26 | $1.19 | $1.36 | $1.15 |
| 2024-08-28 | $1.19 | $1.11 | $1.21 | $1.07 |
| 2024-08-29 | $1.11 | $1.11 | $1.11 | $1.11 |
市场
Arkham Crypto Market
| 对 | 交换 |
|---|---|
| ARKM/BNB | binance |
| ARKM/BTC | binance |
| ARKM/RUB | binance |
| ARKM/TRY | binance |
| ARKM/TUSD | binance |
| ARKM/USDT | binance |
| ARKM/USDT | bybit |
| ARKM/PHP | coinspro |
| ARKM/USDT | gateio |
Arkham News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约