AURY Coin Values AURY
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Aurory Crypto Coin Rank 953
64,667,023 AURY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Aurory
Aurory valuesUSD 价钱 $ 0.2128
$ 0.2128
Aurory BTC 价钱 0.00000282
0.00000282
Aurory 24小时 $ 109,761
$ 109,761
Aurory 市值 $ 13,758,885
$ 13,758,885
24小时
1 BTC 1 H
-0.13 %
24 H
5.82 %
7 d
-1.55 %
今天 Aurory 目前以美元计价
0.2128
USD, 如果转换为 Bitcoin 是
0.00000282
BTC. 总计 64,667,023 AURY 目前正在市场上流传。 Aurory 价格目前正在经历变化 5.82 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Aurory 已被交易 加密交换. 得到 Aurory's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aurory
符号
AURY
算法
N/A
BTC 价钱
0.00000282 BTC
BTC 市场
183 BTC
BTC 24h Vol
1 BTC
开采的总硬币
64,667,023 AURY
1h
-0.13 %
24h
5.82 %
7d
-1.55 %
Reddit
N/A
网站
N/A
Share Aurory Price
AURY 图表
Aurory 价钱 图表
AURY 高/低价格图表
Aurory 价钱 高/低价格图表
历史数据
Aurory Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.4358000 | $0.4262000 | $0.4356000 | $0.4216000 |
| 2023-09-28 | $0.4262000 | $0.4321000 | $0.4336000 | $0.4265000 |
| 2023-09-29 | $0.4321000 | $0.4334000 | $0.4354000 | $0.4296000 |
| 2023-09-30 | $0.4334000 | $0.4358000 | $0.4363000 | $0.4327000 |
| 2023-10-01 | $0.4358000 | $0.4310000 | $0.4482000 | $0.4282000 |
| 2023-10-02 | $0.4310000 | $0.4352000 | $0.4369000 | $0.4300000 |
| 2023-10-03 | $0.4352000 | $0.4297000 | $0.4355000 | $0.4247000 |
| 2023-10-04 | $0.4297000 | $0.4257000 | $0.4297000 | $0.4200000 |
| 2023-10-05 | $0.4257000 | $0.4166000 | $0.4257000 | $0.4030000 |
| 2023-10-06 | $0.4166000 | $0.4168000 | $0.4169000 | $0.4145000 |
| 2023-10-07 | $0.4168000 | $0.4147000 | $0.4174000 | $0.4001000 |
| 2023-10-08 | $0.4147000 | $0.4091000 | $0.4147000 | $0.3923000 |
| 2023-10-09 | $0.4091000 | $0.4094000 | $0.4112000 | $0.4063000 |
| 2023-10-10 | $0.4094000 | $0.4072000 | $0.4094000 | $0.4045000 |
| 2023-10-11 | $0.4072000 | $0.4011000 | $0.4077000 | $0.3937000 |
| 2023-10-12 | $0.4011000 | $0.3966000 | $0.4014000 | $0.3943000 |
| 2023-10-13 | $0.3966000 | $0.3900000 | $0.4027000 | $0.3896000 |
| 2023-10-14 | $0.3900000 | $0.3871000 | $0.3916000 | $0.3867000 |
| 2023-10-15 | $0.3871000 | $0.3875000 | $0.3891000 | $0.3862000 |
| 2023-10-16 | $0.3875000 | $0.3932000 | $0.3957000 | $0.3864000 |
| 2023-10-17 | $0.3932000 | $0.3885000 | $0.3944000 | $0.3868000 |
| 2023-10-18 | $0.3885000 | $0.3807000 | $0.3915000 | $0.3806000 |
| 2023-10-19 | $0.3807000 | $0.3821000 | $0.3828000 | $0.3786000 |
| 2023-10-20 | $0.3821000 | $0.3909000 | $0.3937000 | $0.3744000 |
| 2023-10-21 | $0.3909000 | $0.4040000 | $0.4066000 | $0.3895000 |
| 2023-10-22 | $0.4040000 | $0.4034000 | $0.4067000 | $0.4015000 |
| 2023-10-23 | $0.4034000 | $0.3871000 | $0.4052000 | $0.3859000 |
| 2023-10-24 | $0.3871000 | $0.4359000 | $0.4380000 | $0.3867000 |
| 2023-10-25 | $0.4359000 | $0.4288000 | $0.4360000 | $0.4283000 |
| 2023-10-26 | $0.4288000 | $0.4172000 | $0.4299000 | $0.4152000 |
| 2023-10-27 | $0.4172000 | $0.4162000 | $0.4179000 | $0.4073000 |
| 2023-10-28 | $0.4162000 | $0.4281000 | $0.4291000 | $0.4121000 |
| 2023-10-29 | $0.4281000 | $0.4354000 | $0.4355000 | $0.4272000 |
| 2023-10-30 | $0.4354000 | $0.5270000 | $0.5442000 | $0.4347000 |
| 2023-10-31 | $0.5270000 | $0.5330000 | $0.5341000 | $0.4749000 |
| 2023-11-01 | $0.5330000 | $0.5455000 | $0.5579000 | $0.5290000 |
| 2023-11-02 | $0.5455000 | $0.5228000 | $0.5679000 | $0.5204000 |
| 2023-11-03 | $0.5228000 | $0.5321000 | $0.5341000 | $0.5041000 |
| 2023-11-04 | $0.5321000 | $0.5428000 | $0.5484000 | $0.5296000 |
| 2023-11-05 | $0.5428000 | $0.5617000 | $0.5630000 | $0.5419000 |
| 2023-11-06 | $0.5617000 | $0.5991000 | $0.6035000 | $0.5589000 |
| 2023-11-07 | $0.5991000 | $0.5924000 | $0.6041000 | $0.5830000 |
| 2023-11-08 | $0.5924000 | $0.6679000 | $0.6768000 | $0.5902000 |
| 2023-11-09 | $0.6679000 | $0.7157000 | $0.7981000 | $0.6644000 |
| 2023-11-10 | $0.7157000 | $0.7955000 | $0.7986000 | $0.7150000 |
| 2023-11-11 | $0.7955000 | $0.8411000 | $0.8676000 | $0.7934000 |
| 2023-11-12 | $0.8411000 | $0.9056000 | $0.9070000 | $0.8401000 |
| 2023-11-13 | $0.9056000 | $0.7167000 | $0.9189000 | $0.7034000 |
| 2023-11-14 | $0.7167000 | $0.8277000 | $0.8308000 | $0.7112000 |
| 2023-11-15 | $0.8277000 | $0.8840000 | $0.8901000 | $0.8068000 |
| 2023-11-16 | $0.8840000 | $0.7266000 | $0.8892000 | $0.6961000 |
| 2023-11-17 | $0.7266000 | $0.6633000 | $0.7284000 | $0.6186000 |
| 2023-11-18 | $0.6633000 | $0.6553000 | $0.6657000 | $0.5859000 |
| 2023-11-19 | $0.6553000 | $0.7366000 | $0.7389000 | $0.6535000 |
| 2023-11-20 | $0.7366000 | $0.8010000 | $0.8281000 | $0.7339000 |
| 2023-11-21 | $0.8010000 | $0.9659000 | $1.09 | $0.7586000 |
| 2023-11-22 | $0.9659000 | $1.43 | $1.62 | $0.9129000 |
| 2023-11-23 | $1.43 | $1.29 | $1.71 | $1.26 |
| 2023-11-24 | $1.29 | $1.34 | $1.41 | $1.21 |
| 2023-11-25 | $1.34 | $1.31 | $1.37 | $1.11 |
| 2023-11-26 | $1.31 | $1.58 | $1.61 | $1.31 |
| 2023-11-27 | $1.58 | $1.30 | $1.61 | $1.27 |
| 2023-11-28 | $1.30 | $1.43 | $1.50 | $1.29 |
| 2023-11-29 | $1.43 | $1.40 | $1.49 | $1.33 |
| 2023-11-30 | $1.40 | $1.53 | $1.58 | $1.38 |
| 2023-12-01 | $1.53 | $1.68 | $1.79 | $1.49 |
| 2023-12-02 | $1.68 | $1.53 | $1.69 | $1.51 |
| 2023-12-03 | $1.53 | $1.50 | $1.56 | $1.46 |
| 2023-12-04 | $1.50 | $1.38 | $1.52 | $1.35 |
| 2023-12-05 | $1.38 | $1.33 | $1.48 | $1.33 |
| 2023-12-06 | $1.33 | $1.29 | $1.38 | $1.27 |
| 2023-12-07 | $1.29 | $1.32 | $1.33 | $1.21 |
| 2023-12-08 | $1.32 | $1.58 | $1.59 | $1.21 |
| 2023-12-09 | $1.58 | $1.50 | $1.63 | $1.48 |
| 2023-12-10 | $1.50 | $1.55 | $1.61 | $1.47 |
| 2023-12-11 | $1.55 | $1.73 | $1.83 | $1.50 |
| 2023-12-12 | $1.73 | $1.78 | $1.88 | $1.31 |
| 2023-12-13 | $1.78 | $1.50 | $1.78 | $1.43 |
| 2023-12-14 | $1.50 | $1.42 | $1.53 | $1.42 |
| 2023-12-15 | $1.42 | $1.36 | $1.42 | $1.33 |
| 2023-12-16 | $1.36 | $1.39 | $1.42 | $1.30 |
| 2023-12-17 | $1.39 | $1.22 | $1.42 | $1.15 |
| 2023-12-18 | $1.22 | $1.13 | $1.23 | $0.9370000 |
| 2023-12-19 | $1.13 | $1.24 | $1.26 | $1.13 |
| 2023-12-20 | $1.24 | $1.20 | $1.28 | $1.19 |
| 2023-12-21 | $1.20 | $1.19 | $1.20 | $1.04 |
| 2023-12-22 | $1.19 | $1.14 | $1.22 | $1.13 |
| 2023-12-23 | $1.14 | $1.24 | $1.27 | $1.13 |
| 2023-12-24 | $1.24 | $1.36 | $1.40 | $1.24 |
| 2023-12-25 | $1.36 | $1.44 | $1.49 | $1.35 |
| 2023-12-26 | $1.44 | $1.35 | $1.45 | $1.33 |
| 2023-12-27 | $1.35 | $1.44 | $1.45 | $1.22 |
| 2023-12-28 | $1.44 | $1.34 | $1.46 | $1.33 |
| 2023-12-29 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2023-12-30 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2023-12-31 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2024-01-01 | $1.23 | $1.23 | $1.24 | $1.20 |
| 2024-01-02 | $1.23 | $1.18 | $1.27 | $1.17 |
| 2024-01-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2024-01-04 | $1.13 | $1.18 | $1.22 | $1.13 |
| 2024-01-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-01-06 | $1.14 | $1.15 | $1.16 | $1.08 |
| 2024-01-07 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2024-01-08 | $1.19 | $1.32 | $1.32 | $1.16 |
| 2024-01-09 | $1.32 | $1.34 | $1.38 | $1.32 |
| 2024-01-10 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2024-01-11 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2024-01-12 | $1.21 | $1.17 | $1.23 | $1.17 |
| 2024-01-13 | $1.17 | $1.14 | $1.19 | $1.14 |
| 2024-01-14 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2024-01-15 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-01-16 | $1.20 | $1.21 | $1.26 | $1.20 |
| 2024-01-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2024-01-18 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-01-19 | $1.10 | $1.03 | $1.10 | $1.01 |
| 2024-01-20 | $1.03 | $1.04 | $1.09 | $0.9976000 |
| 2024-01-21 | $1.04 | $1.07 | $1.10 | $1.00 |
| 2024-01-22 | $1.07 | $0.9729000 | $1.07 | $0.9709000 |
| 2024-01-23 | $0.9729000 | $0.9553000 | $1.05 | $0.9134000 |
| 2024-01-24 | $0.9553000 | $0.9210000 | $0.9660000 | $0.9089000 |
| 2024-01-25 | $0.9210000 | $0.9309000 | $0.9557000 | $0.9028000 |
| 2024-01-26 | $0.9309000 | $0.9854000 | $0.9887000 | $0.9280000 |
| 2024-01-27 | $0.9854000 | $0.9750000 | $0.9964000 | $0.9730000 |
| 2024-01-28 | $0.9750000 | $0.9686000 | $0.9785000 | $0.9658000 |
| 2024-01-29 | $0.9686000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-30 | $1.01 | $0.9854000 | $1.03 | $0.9839000 |
| 2024-01-31 | $0.9854000 | $0.9440000 | $0.9851000 | $0.9344000 |
| 2024-02-01 | $0.9440000 | $0.9977000 | $1.01 | $0.9439000 |
| 2024-02-02 | $0.9977000 | $0.9435000 | $0.9976000 | $0.9407000 |
| 2024-02-03 | $0.9435000 | $0.9278000 | $0.9575000 | $0.9258000 |
| 2024-02-04 | $0.9278000 | $0.8701000 | $0.9295000 | $0.8547000 |
| 2024-02-05 | $0.8701000 | $0.8644000 | $0.8797000 | $0.8337000 |
| 2024-02-06 | $0.8644000 | $0.8607000 | $0.8675000 | $0.8559000 |
| 2024-02-07 | $0.8607000 | $0.8652000 | $0.8662000 | $0.8581000 |
| 2024-02-08 | $0.8652000 | $0.8736000 | $0.8794000 | $0.8580000 |
| 2024-02-09 | $0.8736000 | $0.9860000 | $0.9950000 | $0.8712000 |
| 2024-02-10 | $0.9860000 | $1.04 | $1.05 | $0.9657000 |
| 2024-02-11 | $1.04 | $1.03 | $1.04 | $0.9715000 |
| 2024-02-12 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2024-02-13 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2024-02-14 | $1.08 | $1.18 | $1.27 | $1.08 |
| 2024-02-15 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2024-02-16 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-02-17 | $1.20 | $1.17 | $1.23 | $1.14 |
| 2024-02-18 | $1.17 | $1.24 | $1.24 | $1.15 |
| 2024-02-19 | $1.24 | $1.27 | $1.30 | $1.24 |
| 2024-02-20 | $1.27 | $1.16 | $1.27 | $1.16 |
| 2024-02-21 | $1.16 | $1.11 | $1.17 | $1.09 |
| 2024-02-22 | $1.11 | $0.9793000 | $1.11 | $0.9591000 |
| 2024-02-23 | $0.9793000 | $0.9942000 | $1.01 | $0.9692000 |
| 2024-02-24 | $0.9942000 | $1.04 | $1.05 | $0.9845000 |
| 2024-02-25 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-02-26 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2024-02-27 | $1.09 | $0.9959000 | $1.09 | $0.9012000 |
| 2024-02-28 | $0.9959000 | $0.9854000 | $1.01 | $0.9226000 |
| 2024-02-29 | $0.9854000 | $1.13 | $1.14 | $0.9621000 |
| 2024-03-01 | $1.13 | $1.05 | $1.20 | $1.05 |
| 2024-03-02 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-03-03 | $1.11 | $1.25 | $1.25 | $1.09 |
| 2024-03-04 | $1.25 | $1.28 | $1.30 | $1.20 |
| 2024-03-05 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-03-06 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2024-03-07 | $1.15 | $1.11 | $1.16 | $1.02 |
| 2024-03-08 | $1.11 | $1.04 | $1.12 | $1.04 |
| 2024-03-09 | $1.04 | $1.15 | $1.20 | $1.02 |
| 2024-03-10 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2024-03-11 | $1.14 | $1.10 | $1.18 | $1.07 |
| 2024-03-12 | $1.10 | $1.05 | $1.17 | $1.03 |
| 2024-03-13 | $1.05 | $1.16 | $1.18 | $1.04 |
| 2024-03-14 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-03-15 | $1.10 | $1.10 | $1.11 | $0.9704000 |
| 2024-03-16 | $1.10 | $1.04 | $1.23 | $1.02 |
| 2024-03-17 | $1.04 | $1.21 | $1.21 | $1.02 |
| 2024-03-18 | $1.21 | $1.39 | $1.52 | $1.15 |
| 2024-03-19 | $1.39 | $1.08 | $1.39 | $1.08 |
| 2024-03-20 | $1.08 | $1.10 | $1.22 | $1.08 |
| 2024-03-21 | $1.10 | $1.02 | $1.11 | $1.00 |
| 2024-03-22 | $1.02 | $0.8519000 | $1.02 | $0.8371000 |
| 2024-03-23 | $0.8519000 | $0.8392000 | $0.8892000 | $0.8306000 |
| 2024-03-24 | $0.8392000 | $0.8794000 | $0.8856000 | $0.7555000 |
| 2024-03-25 | $0.8794000 | $0.9086000 | $0.9284000 | $0.8537000 |
| 2024-03-26 | $0.9086000 | $0.8547000 | $0.9251000 | $0.8015000 |
| 2024-03-27 | $0.8547000 | $0.8282000 | $0.8624000 | $0.8086000 |
| 2024-03-28 | $0.8282000 | $0.8778000 | $0.9038000 | $0.7988000 |
| 2024-03-29 | $0.8778000 | $0.8732000 | $0.8983000 | $0.8060000 |
| 2024-03-30 | $0.8732000 | $0.8420000 | $0.9166000 | $0.8247000 |
| 2024-03-31 | $0.8420000 | $0.8341000 | $0.8690000 | $0.8056000 |
| 2024-04-01 | $0.8341000 | $0.8347000 | $0.8861000 | $0.8205000 |
| 2024-04-02 | $0.8347000 | $0.8154000 | $0.8632000 | $0.7778000 |
| 2024-04-03 | $0.8154000 | $0.7572000 | $0.8321000 | $0.7465000 |
| 2024-04-04 | $0.7572000 | $0.7852000 | $0.7936000 | $0.7494000 |
| 2024-04-05 | $0.7852000 | $0.7420000 | $0.8026000 | $0.7369000 |
| 2024-04-06 | $0.7420000 | $0.7535000 | $0.7711000 | $0.7375000 |
| 2024-04-07 | $0.7535000 | $0.7589000 | $0.7765000 | $0.7379000 |
| 2024-04-08 | $0.7589000 | $0.7423000 | $0.7784000 | $0.7332000 |
| 2024-04-09 | $0.7423000 | $0.7520000 | $0.7891000 | $0.7361000 |
| 2024-04-10 | $0.7520000 | $0.7543000 | $0.7691000 | $0.7411000 |
| 2024-04-11 | $0.7543000 | $0.7392000 | $0.7723000 | $0.7250000 |
| 2024-04-12 | $0.7392000 | $0.7039000 | $0.7625000 | $0.6959000 |
| 2024-04-13 | $0.7039000 | $0.6165000 | $0.7059000 | $0.5894000 |
| 2024-04-14 | $0.6165000 | $0.6612000 | $0.6858000 | $0.6153000 |
| 2024-04-15 | $0.6612000 | $0.6512000 | $0.6977000 | $0.6417000 |
| 2024-04-16 | $0.6512000 | $0.6242000 | $0.6588000 | $0.6058000 |
| 2024-04-17 | $0.6242000 | $0.6404000 | $0.6681000 | $0.6217000 |
| 2024-04-18 | $0.6404000 | $0.6468000 | $0.6788000 | $0.6354000 |
| 2024-04-19 | $0.6468000 | $0.6237000 | $0.6647000 | $0.6163000 |
| 2024-04-20 | $0.6237000 | $0.6152000 | $0.6442000 | $0.6031000 |
| 2024-04-21 | $0.6152000 | $0.6236000 | $0.6268000 | $0.6133000 |
| 2024-04-22 | $0.5384000 | $0.6136000 | $0.6584000 | $0.5354000 |
| 2024-04-23 | $0.6136000 | $0.5587000 | $0.6179000 | $0.5420000 |
| 2024-04-24 | $0.5587000 | $0.5412000 | $0.5879000 | $0.5188000 |
| 2024-04-25 | $0.5412000 | $0.5439000 | $0.5512000 | $0.5144000 |
| 2024-04-26 | $0.5439000 | $0.5468000 | $0.5821000 | $0.5336000 |
| 2024-04-27 | $0.5468000 | $0.5473000 | $0.5584000 | $0.5413000 |
| 2024-04-28 | $0.5473000 | $0.5291000 | $0.5485000 | $0.5269000 |
| 2024-04-29 | $0.5291000 | $0.5230000 | $0.5362000 | $0.5053000 |
| 2024-04-30 | $0.5230000 | $0.5386000 | $0.5387000 | $0.4974000 |
| 2024-05-01 | $0.5386000 | $0.5033000 | $0.5476000 | $0.4966000 |
| 2024-05-02 | $0.5033000 | $0.5762000 | $0.5805000 | $0.5034000 |
| 2024-05-03 | $0.5762000 | $0.5976000 | $0.6244000 | $0.5521000 |
| 2024-05-04 | $0.5976000 | $0.5629000 | $0.5999000 | $0.5618000 |
| 2024-05-05 | $0.5629000 | $0.5554000 | $0.5773000 | $0.5528000 |
| 2024-05-06 | $0.5554000 | $0.5423000 | $0.5572000 | $0.5353000 |
| 2024-05-07 | $0.5423000 | $0.5487000 | $0.5497000 | $0.5272000 |
| 2024-05-08 | $0.5487000 | $0.5473000 | $0.5590000 | $0.5404000 |
| 2024-05-09 | $0.5473000 | $0.5544000 | $0.5765000 | $0.5271000 |
| 2024-05-10 | $0.5544000 | $0.5336000 | $0.5625000 | $0.5265000 |
| 2024-05-11 | $0.5336000 | $0.5224000 | $0.5347000 | $0.5211000 |
| 2024-05-12 | $0.5224000 | $0.5196000 | $0.5412000 | $0.5173000 |
| 2024-05-13 | $0.5196000 | $0.5143000 | $0.5394000 | $0.5124000 |
| 2024-05-14 | $0.5143000 | $0.5145000 | $0.5219000 | $0.5093000 |
| 2024-05-15 | $0.5145000 | $0.5199000 | $0.5302000 | $0.5062000 |
| 2024-05-16 | $0.5199000 | $0.5054000 | $0.5407000 | $0.5041000 |
| 2024-05-17 | $0.5054000 | $0.4941000 | $0.5194000 | $0.4923000 |
| 2024-05-18 | $0.4941000 | $0.4790000 | $0.5151000 | $0.4779000 |
| 2024-05-19 | $0.4790000 | $0.4605000 | $0.5040000 | $0.4560000 |
| 2024-05-20 | $0.4605000 | $0.4983000 | $0.5024000 | $0.4560000 |
| 2024-05-21 | $0.4983000 | $0.4700000 | $0.5175000 | $0.4694000 |
| 2024-05-22 | $0.4700000 | $0.4447000 | $0.4804000 | $0.4441000 |
| 2024-05-23 | $0.4447000 | $0.4328000 | $0.4498000 | $0.4303000 |
| 2024-05-24 | $0.4328000 | $0.4385000 | $0.4401000 | $0.4220000 |
| 2024-05-25 | $0.4385000 | $0.4570000 | $0.4579000 | $0.4364000 |
| 2024-05-26 | $0.4570000 | $0.4552000 | $0.4719000 | $0.4541000 |
| 2024-05-27 | $0.4552000 | $0.4870000 | $0.4882000 | $0.4545000 |
| 2024-05-28 | $0.4870000 | $0.4645000 | $0.4869000 | $0.4577000 |
| 2024-05-29 | $0.4645000 | $0.4473000 | $0.4654000 | $0.4423000 |
| 2024-05-30 | $0.4473000 | $0.4444000 | $0.4518000 | $0.4376000 |
| 2024-05-31 | $0.4444000 | $0.4472000 | $0.4474000 | $0.4420000 |
| 2024-06-01 | $0.4472000 | $0.4692000 | $0.4698000 | $0.4466000 |
| 2024-06-02 | $0.4692000 | $0.4635000 | $0.4696000 | $0.4621000 |
| 2024-06-03 | $0.4635000 | $0.5151000 | $0.5180000 | $0.4614000 |
| 2024-06-04 | $0.5151000 | $0.5082000 | $0.5323000 | $0.4986000 |
| 2024-06-05 | $0.5082000 | $0.4930000 | $0.5106000 | $0.4919000 |
| 2024-06-06 | $0.4930000 | $0.4517000 | $0.4929000 | $0.4467000 |
| 2024-06-07 | $0.4517000 | $0.4182000 | $0.4516000 | $0.4099000 |
| 2024-06-08 | $0.4182000 | $0.4154000 | $0.4266000 | $0.3965000 |
| 2024-06-09 | $0.4154000 | $0.4281000 | $0.4364000 | $0.4096000 |
| 2024-06-10 | $0.4281000 | $0.4302000 | $0.4323000 | $0.4268000 |
| 2024-06-11 | $0.4302000 | $0.4087000 | $0.4325000 | $0.3975000 |
| 2024-06-12 | $0.4087000 | $0.4218000 | $0.4348000 | $0.4076000 |
| 2024-06-13 | $0.4218000 | $0.4041000 | $0.4238000 | $0.3918000 |
| 2024-06-14 | $0.4041000 | $0.3749000 | $0.4106000 | $0.3630000 |
| 2024-06-15 | $0.3749000 | $0.3814000 | $0.3858000 | $0.3697000 |
| 2024-06-16 | $0.3814000 | $0.3829000 | $0.3835000 | $0.3748000 |
| 2024-06-17 | $0.3829000 | $0.3554000 | $0.3874000 | $0.3515000 |
| 2024-06-18 | $0.3554000 | $0.3524000 | $0.3815000 | $0.3484000 |
| 2024-06-19 | $0.3524000 | $0.3645000 | $0.3800000 | $0.3523000 |
| 2024-06-20 | $0.3645000 | $0.3626000 | $0.3687000 | $0.3535000 |
| 2024-06-21 | $0.3626000 | $0.3408000 | $0.3635000 | $0.3358000 |
| 2024-06-22 | $0.3408000 | $0.3546000 | $0.3646000 | $0.3402000 |
| 2024-06-23 | $0.3546000 | $0.3432000 | $0.3554000 | $0.3388000 |
| 2024-06-24 | $0.3432000 | $0.3376000 | $0.3492000 | $0.3336000 |
| 2024-06-25 | $0.3376000 | $0.3369000 | $0.3501000 | $0.3296000 |
| 2024-06-26 | $0.3369000 | $0.3091000 | $0.3397000 | $0.3047000 |
| 2024-06-27 | $0.3091000 | $0.3096000 | $0.3167000 | $0.3075000 |
| 2024-06-28 | $0.3096000 | $0.3194000 | $0.3233000 | $0.3094000 |
| 2024-06-29 | $0.3194000 | $0.3233000 | $0.3279000 | $0.3173000 |
| 2024-06-30 | $0.3233000 | $0.3256000 | $0.3279000 | $0.3168000 |
| 2024-07-01 | $0.3256000 | $0.3326000 | $0.3407000 | $0.3255000 |
| 2024-07-02 | $0.3326000 | $0.3424000 | $0.3428000 | $0.3324000 |
| 2024-07-03 | $0.3424000 | $0.3294000 | $0.3430000 | $0.3293000 |
| 2024-07-04 | $0.3294000 | $0.3148000 | $0.3329000 | $0.3127000 |
| 2024-07-05 | $0.3148000 | $0.3123000 | $0.3189000 | $0.3079000 |
| 2024-07-06 | $0.3123000 | $0.3291000 | $0.3291000 | $0.3111000 |
| 2024-07-07 | $0.3291000 | $0.3259000 | $0.3293000 | $0.3245000 |
| 2024-07-08 | $0.3259000 | $0.3272000 | $0.3282000 | $0.3223000 |
| 2024-07-09 | $0.3272000 | $0.3453000 | $0.3506000 | $0.3264000 |
| 2024-07-10 | $0.3453000 | $0.3452000 | $0.3472000 | $0.3432000 |
| 2024-07-11 | $0.3452000 | $0.3287000 | $0.3460000 | $0.3258000 |
| 2024-07-12 | $0.3287000 | $0.3308000 | $0.3342000 | $0.3271000 |
| 2024-07-13 | $0.3308000 | $0.3345000 | $0.3347000 | $0.3273000 |
| 2024-07-14 | $0.3345000 | $0.3322000 | $0.3367000 | $0.3307000 |
| 2024-07-15 | $0.3322000 | $0.3435000 | $0.3574000 | $0.3198000 |
| 2024-07-16 | $0.3435000 | $0.3471000 | $0.3594000 | $0.3401000 |
| 2024-07-17 | $0.3471000 | $0.3409000 | $0.3516000 | $0.3394000 |
| 2024-07-18 | $0.3409000 | $0.3390000 | $0.3453000 | $0.3369000 |
| 2024-07-19 | $0.3390000 | $0.3381000 | $0.3393000 | $0.3329000 |
| 2024-07-20 | $0.3381000 | $0.3375000 | $0.3393000 | $0.3317000 |
| 2024-07-21 | $0.3375000 | $0.3349000 | $0.3378000 | $0.3302000 |
| 2024-07-22 | $0.3349000 | $0.3387000 | $0.3446000 | $0.3326000 |
| 2024-07-23 | $0.3387000 | $0.3205000 | $0.3417000 | $0.3146000 |
| 2024-07-24 | $0.3205000 | $0.3225000 | $0.3240000 | $0.3160000 |
| 2024-07-25 | $0.3225000 | $0.3159000 | $0.3225000 | $0.3113000 |
| 2024-07-26 | $0.3159000 | $0.3169000 | $0.3190000 | $0.3137000 |
| 2024-07-27 | $0.3169000 | $0.3193000 | $0.3232000 | $0.3167000 |
| 2024-07-28 | $0.3193000 | $0.3169000 | $0.3199000 | $0.3136000 |
| 2024-07-29 | $0.3169000 | $0.3186000 | $0.3204000 | $0.3144000 |
| 2024-07-30 | $0.3186000 | $0.3220000 | $0.3263000 | $0.3185000 |
| 2024-07-31 | $0.3220000 | $0.3179000 | $0.3227000 | $0.3150000 |
| 2024-08-01 | $0.3179000 | $0.3146000 | $0.3202000 | $0.3127000 |
| 2024-08-02 | $0.3146000 | $0.3092000 | $0.3149000 | $0.3076000 |
| 2024-08-03 | $0.3092000 | $0.3071000 | $0.3111000 | $0.3062000 |
| 2024-08-04 | $0.3071000 | $0.3053000 | $0.3097000 | $0.3048000 |
| 2024-08-05 | $0.3053000 | $0.2811000 | $0.3063000 | $0.2777000 |
| 2024-08-06 | $0.2811000 | $0.2835000 | $0.2960000 | $0.2793000 |
| 2024-08-07 | $0.2835000 | $0.2753000 | $0.2835000 | $0.2708000 |
| 2024-08-08 | $0.2753000 | $0.2905000 | $0.2905000 | $0.2708000 |
| 2024-08-09 | $0.2905000 | $0.2702000 | $0.2910000 | $0.2681000 |
| 2024-08-10 | $0.2702000 | $0.2475000 | $0.2709000 | $0.2444000 |
| 2024-08-11 | $0.2475000 | $0.2419000 | $0.2475000 | $0.2387000 |
| 2024-08-12 | $0.2419000 | $0.2414000 | $0.2432000 | $0.2390000 |
| 2024-08-13 | $0.2414000 | $0.2430000 | $0.2468000 | $0.2405000 |
| 2024-08-14 | $0.2430000 | $0.2420000 | $0.2440000 | $0.2419000 |
| 2024-08-15 | $0.2420000 | $0.2394000 | $0.2440000 | $0.2378000 |
| 2024-08-16 | $0.2394000 | $0.2306000 | $0.2419000 | $0.2303000 |
| 2024-08-17 | $0.2306000 | $0.2344000 | $0.2371000 | $0.2294000 |
| 2024-08-18 | $0.2344000 | $0.2351000 | $0.2405000 | $0.2339000 |
| 2024-08-19 | $0.2351000 | $0.2324000 | $0.2380000 | $0.2304000 |
| 2024-08-20 | $0.2324000 | $0.2368000 | $0.2375000 | $0.2303000 |
| 2024-08-21 | $0.2368000 | $0.2396000 | $0.2419000 | $0.2337000 |
| 2024-08-22 | $0.2396000 | $0.2542000 | $0.2555000 | $0.2386000 |
| 2024-08-23 | $0.2542000 | $0.2584000 | $0.2605000 | $0.2520000 |
| 2024-08-24 | $0.2584000 | $0.2580000 | $0.2591000 | $0.2579000 |
| 2024-08-25 | $0.2589000 | $0.2637000 | $0.2664000 | $0.2541000 |
| 2024-08-26 | $0.2637000 | $0.2916000 | $0.3025000 | $0.2632000 |
| 2024-08-27 | $0.2916000 | $0.2757000 | $0.2980000 | $0.2753000 |
| 2024-08-28 | $0.2757000 | $0.2673000 | $0.2759000 | $0.2651000 |
| 2024-08-29 | $0.2673000 | $0.2675000 | $0.2675000 | $0.2670000 |
市场
Aurory Crypto Market
| 对 | 交换 |
|---|---|
| AURY/USDT | coinex |
| AURY/USD | ftx |
| AURY/USDT | huobipro |
| AURY/USDT | kucoin |
| AURY/USDT | latoken |
| AURY/USDT | lbank |
Aurory News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约