AVL Coin Values AVL
市值:
24小时:
Cryptocurrencies: 13105
市场: 101189
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13105
Cryptocurrencies60.37%
Bitcoin 分享Avalon Labs (AVL) Crypto Coin Rank 480
网站
161,683,998 AVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Avalon Labs (AVL)
Avalon Labs (AVL) valuesUSD 价钱 $ 0.3581
$ 0.3581
Avalon Labs (AVL) BTC 价钱 0.00000397
0.00000397
Avalon Labs (AVL) 24小时 $ 55,863,107
$ 55,863,107
Avalon Labs (AVL) 市值 $ 57,899,268
$ 57,899,268
24小时
620 BTC 1 H
-2.72 %
24 H
-4.96 %
7 d
7.26 %
今天 Avalon Labs (AVL) 目前以美元计价
0.3581
USD, 如果转换为 Bitcoin 是
0.00000397
BTC. 总计 161,683,998 AVL 目前正在市场上流传。 Avalon Labs (AVL) 价格目前正在经历变化 -4.96 %, 校验 所有加密货币. 过去24小时 0.559 M US dollars Avalon Labs (AVL) 已被交易 加密交换. 得到 Avalon Labs (AVL)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Avalon Labs (AVL)
符号
AVL
算法
BTC 价钱
0.00000397 BTC
BTC 市场
642 BTC
BTC 24h Vol
620 BTC
开采的总硬币
161,683,998 AVL
1h
-2.72 %
24h
-4.96 %
7d
7.26 %
Twitter
Share Avalon Labs (AVL) Price
AVL 图表
Avalon Labs (AVL) 价钱 图表
AVL 高/低价格图表
Avalon Labs (AVL) 价钱 高/低价格图表
历史数据
Avalon Labs (AVL) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.8850000 | $0.8832000 | $0.9227000 | $0.8253000 |
| 2023-09-28 | $0.8832000 | $0.8695000 | $0.8881000 | $0.7988000 |
| 2023-09-29 | $0.8695000 | $0.8158000 | $0.8767000 | $0.8050000 |
| 2023-09-30 | $0.8158000 | $0.8690000 | $0.9060000 | $0.8131000 |
| 2023-10-01 | $0.8690000 | $0.8586000 | $0.8991000 | $0.8104000 |
| 2023-10-02 | $0.8586000 | $0.8335000 | $0.9007000 | $0.8047000 |
| 2023-10-03 | $0.8335000 | $0.8312000 | $0.8860000 | $0.7883000 |
| 2023-10-04 | $0.8312000 | $0.8074000 | $0.8674000 | $0.7882000 |
| 2023-10-05 | $0.8074000 | $0.8108000 | $0.8916000 | $0.8015000 |
| 2023-10-06 | $0.8108000 | $0.8212000 | $0.8829000 | $0.7957000 |
| 2023-10-07 | $0.8212000 | $0.8605000 | $0.8759000 | $0.7852000 |
| 2023-10-08 | $0.8605000 | $0.8541000 | $0.8906000 | $0.8167000 |
| 2023-10-09 | $0.8541000 | $0.8002000 | $0.8592000 | $0.7709000 |
| 2023-10-10 | $0.8002000 | $0.7872000 | $0.8452000 | $0.7800000 |
| 2023-10-11 | $0.7872000 | $0.8285000 | $0.8593000 | $0.7683000 |
| 2023-10-12 | $0.8285000 | $0.7968000 | $0.8391000 | $0.7859000 |
| 2023-10-13 | $0.7968000 | $0.8385000 | $0.8527000 | $0.7571000 |
| 2023-10-14 | $0.8385000 | $0.8081000 | $0.8511000 | $0.7960000 |
| 2023-10-15 | $0.8081000 | $0.8351000 | $0.8405000 | $0.7632000 |
| 2023-10-16 | $0.8351000 | $0.8189000 | $0.8426000 | $0.7721000 |
| 2023-10-17 | $0.8189000 | $0.7999000 | $0.8371000 | $0.7413000 |
| 2023-10-18 | $0.7999000 | $0.7706000 | $0.8383000 | $0.7559000 |
| 2023-10-19 | $0.7706000 | $0.7898000 | $0.8266000 | $0.7511000 |
| 2023-10-20 | $0.7898000 | $0.7626000 | $0.8532000 | $0.7344000 |
| 2023-10-21 | $0.7626000 | $0.8071000 | $0.8322000 | $0.7596000 |
| 2023-10-22 | $0.8071000 | $0.8468000 | $0.8559000 | $0.7677000 |
| 2023-10-23 | $0.8468000 | $0.7923000 | $0.8482000 | $0.7698000 |
| 2023-10-24 | $0.7923000 | $0.8201000 | $0.8645000 | $0.7839000 |
| 2023-10-25 | $0.8201000 | $0.8382000 | $0.8762000 | $0.7881000 |
| 2023-10-26 | $0.8382000 | $0.8465000 | $0.8866000 | $0.7896000 |
| 2023-10-27 | $0.8465000 | $0.8802000 | $1.13 | $0.7946000 |
| 2023-10-28 | $0.8802000 | $0.8736000 | $0.9449000 | $0.8577000 |
| 2023-10-29 | $0.8736000 | $0.8668000 | $0.9082000 | $0.8460000 |
| 2023-10-30 | $0.8668000 | $0.8724000 | $0.9140000 | $0.8433000 |
| 2023-10-31 | $0.8724000 | $0.8797000 | $0.9364000 | $0.8358000 |
| 2023-11-01 | $0.8797000 | $0.8626000 | $0.9485000 | $0.8404000 |
| 2023-11-02 | $0.8626000 | $0.9751000 | $1.05 | $0.8405000 |
| 2023-11-03 | $0.9751000 | $0.9418000 | $1.01 | $0.9108000 |
| 2023-11-04 | $0.9418000 | $0.8988000 | $0.9744000 | $0.8887000 |
| 2023-11-05 | $0.8988000 | $0.8900000 | $0.9692000 | $0.8753000 |
| 2023-11-06 | $0.8900000 | $0.9039000 | $0.9599000 | $0.8605000 |
| 2023-11-07 | $0.9039000 | $0.8849000 | $0.9518000 | $0.8719000 |
| 2023-11-08 | $0.8849000 | $0.9357000 | $0.9520000 | $0.8608000 |
| 2023-11-09 | $0.9357000 | $0.9073000 | $0.9587000 | $0.8539000 |
| 2023-11-10 | $0.9073000 | $0.9342000 | $0.9566000 | $0.8576000 |
| 2023-11-11 | $0.9342000 | $0.9496000 | $0.9591000 | $0.8490000 |
| 2023-11-12 | $0.9496000 | $0.9555000 | $0.9978000 | $0.8699000 |
| 2023-11-13 | $0.9555000 | $0.8800000 | $0.9837000 | $0.8800000 |
| 2023-11-14 | $0.8800000 | $0.8911000 | $0.9918000 | $0.8516000 |
| 2023-11-15 | $0.8911000 | $0.8992000 | $0.9644000 | $0.8807000 |
| 2023-11-16 | $0.8992000 | $0.9094000 | $0.9842000 | $0.8955000 |
| 2023-11-17 | $0.9094000 | $0.9305000 | $0.9972000 | $0.8964000 |
| 2023-11-18 | $0.9305000 | $0.9355000 | $0.9763000 | $0.8833000 |
| 2023-11-19 | $0.9355000 | $0.8915000 | $0.9694000 | $0.8753000 |
| 2023-11-20 | $0.8915000 | $0.9493000 | $0.9734000 | $0.8742000 |
| 2023-11-21 | $0.9493000 | $0.8839000 | $0.9742000 | $0.8762000 |
| 2023-11-22 | $0.8839000 | $0.9733000 | $0.9855000 | $0.8839000 |
| 2023-11-23 | $0.9733000 | $0.9837000 | $1.03 | $0.9235000 |
| 2023-11-24 | $0.9837000 | $0.9565000 | $1.02 | $0.9379000 |
| 2023-11-25 | $0.9565000 | $0.9837000 | $1.03 | $0.9203000 |
| 2023-11-26 | $0.9837000 | $0.9952000 | $1.03 | $0.9483000 |
| 2023-11-27 | $0.9952000 | $0.9714000 | $1.02 | $0.9371000 |
| 2023-11-28 | $0.9714000 | $0.9607000 | $1.02 | $0.9394000 |
| 2023-11-29 | $0.9607000 | $0.9795000 | $1.02 | $0.9481000 |
| 2023-11-30 | $0.9795000 | $0.9919000 | $1.01 | $0.9405000 |
| 2023-12-01 | $0.9919000 | $0.9856000 | $1.02 | $0.9653000 |
| 2023-12-02 | $0.9856000 | $1.09 | $1.09 | $0.9763000 |
| 2023-12-03 | $1.09 | $1.05 | $1.12 | $0.9921000 |
| 2023-12-04 | $1.05 | $1.00 | $1.09 | $0.9604000 |
| 2023-12-05 | $1.00 | $1.01 | $1.10 | $0.9809000 |
| 2023-12-06 | $1.01 | $1.06 | $1.09 | $0.9713000 |
| 2023-12-07 | $1.06 | $1.08 | $1.16 | $1.01 |
| 2023-12-08 | $1.08 | $1.15 | $1.16 | $1.05 |
| 2023-12-09 | $1.15 | $1.33 | $1.33 | $1.08 |
| 2023-12-10 | $1.33 | $1.37 | $1.51 | $1.30 |
| 2023-12-11 | $1.37 | $1.33 | $1.49 | $1.29 |
| 2023-12-12 | $1.33 | $1.50 | $1.53 | $1.24 |
| 2023-12-13 | $1.50 | $1.28 | $1.65 | $1.28 |
| 2023-12-14 | $1.28 | $1.33 | $1.47 | $1.28 |
| 2023-12-15 | $1.33 | $1.38 | $1.41 | $1.21 |
| 2023-12-16 | $1.38 | $1.46 | $1.61 | $1.38 |
| 2023-12-17 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-12-18 | $1.35 | $1.42 | $1.42 | $1.28 |
| 2023-12-19 | $1.42 | $1.35 | $1.51 | $1.32 |
| 2023-12-20 | $1.35 | $1.46 | $1.55 | $1.34 |
| 2023-12-21 | $1.46 | $1.82 | $1.85 | $1.45 |
| 2023-12-22 | $1.82 | $1.69 | $1.95 | $1.56 |
| 2023-12-23 | $1.69 | $1.56 | $1.70 | $1.47 |
| 2023-12-24 | $1.56 | $1.71 | $1.77 | $1.56 |
| 2023-12-25 | $1.71 | $1.71 | $1.90 | $1.69 |
| 2023-12-26 | $1.71 | $1.38 | $1.78 | $1.28 |
| 2023-12-27 | $1.38 | $1.52 | $1.64 | $1.37 |
| 2023-12-28 | $1.52 | $1.58 | $1.67 | $1.45 |
| 2023-12-29 | $1.58 | $1.68 | $1.70 | $1.47 |
| 2023-12-30 | $1.68 | $1.51 | $1.75 | $1.46 |
| 2023-12-31 | $1.51 | $1.29 | $1.52 | $1.25 |
| 2024-01-01 | $1.29 | $1.42 | $1.51 | $1.21 |
| 2024-01-02 | $1.42 | $1.29 | $1.62 | $1.28 |
| 2024-01-03 | $1.29 | $1.37 | $1.48 | $1.23 |
| 2024-01-04 | $1.37 | $1.23 | $1.38 | $1.21 |
| 2024-01-05 | $1.23 | $1.44 | $1.58 | $1.21 |
| 2024-01-06 | $1.44 | $1.47 | $1.50 | $1.31 |
| 2024-01-07 | $1.47 | $1.55 | $1.59 | $1.40 |
| 2024-01-08 | $1.55 | $1.67 | $1.76 | $1.51 |
| 2024-01-09 | $1.67 | $1.47 | $1.67 | $1.44 |
| 2024-01-10 | $1.47 | $1.28 | $1.48 | $1.23 |
| 2024-01-11 | $1.28 | $1.34 | $1.36 | $1.20 |
| 2024-01-12 | $1.34 | $1.52 | $1.54 | $1.34 |
| 2024-01-13 | $1.52 | $1.81 | $1.94 | $1.48 |
| 2024-01-14 | $1.81 | $1.73 | $1.88 | $1.61 |
| 2024-01-15 | $1.73 | $1.67 | $1.83 | $1.62 |
| 2024-01-16 | $1.67 | $1.42 | $1.71 | $1.42 |
| 2024-01-17 | $1.42 | $1.18 | $1.42 | $1.16 |
| 2024-01-18 | $1.18 | $1.30 | $1.30 | $1.08 |
| 2024-01-19 | $1.30 | $1.31 | $1.38 | $1.21 |
| 2024-01-20 | $1.31 | $1.23 | $1.46 | $1.23 |
| 2024-01-21 | $1.23 | $1.17 | $1.33 | $1.17 |
| 2024-01-22 | $1.17 | $1.18 | $1.20 | $1.03 |
| 2024-01-23 | $1.18 | $1.01 | $1.19 | $0.9431000 |
| 2024-01-24 | $1.01 | $1.03 | $1.07 | $0.9554000 |
| 2024-01-25 | $1.03 | $1.04 | $1.13 | $0.9694000 |
| 2024-01-26 | $1.04 | $1.09 | $1.12 | $0.9994000 |
| 2024-01-27 | $1.09 | $1.06 | $1.14 | $1.00 |
| 2024-01-28 | $1.06 | $1.07 | $1.14 | $0.9969000 |
| 2024-01-29 | $1.07 | $1.06 | $1.14 | $1.01 |
| 2024-01-30 | $1.06 | $1.01 | $1.11 | $0.9856000 |
| 2024-01-31 | $1.01 | $0.9019000 | $1.05 | $0.8951000 |
| 2024-02-01 | $0.9019000 | $1.01 | $1.01 | $0.8998000 |
| 2024-02-02 | $1.01 | $1.01 | $1.02 | $0.8961000 |
| 2024-02-03 | $1.01 | $1.00 | $1.04 | $0.9234000 |
| 2024-02-04 | $1.00 | $0.9390000 | $1.03 | $0.9080000 |
| 2024-02-05 | $0.9390000 | $1.00 | $1.01 | $0.8912000 |
| 2024-02-06 | $1.00 | $0.9900000 | $1.03 | $0.8924000 |
| 2024-02-07 | $0.9900000 | $0.9745000 | $1.02 | $0.9093000 |
| 2024-02-08 | $0.9745000 | $0.9866000 | $1.02 | $0.9135000 |
| 2024-02-09 | $0.9866000 | $0.9960000 | $1.02 | $0.9319000 |
| 2024-02-10 | $0.9960000 | $0.9802000 | $1.02 | $0.8999000 |
| 2024-02-11 | $0.9802000 | $0.9361000 | $1.01 | $0.9192000 |
| 2024-02-12 | $0.9361000 | $0.9703000 | $0.9739000 | $0.9013000 |
| 2024-02-13 | $0.9703000 | $0.9757000 | $0.9999000 | $0.8714000 |
| 2024-02-14 | $0.9757000 | $0.9745000 | $1.01 | $0.9104000 |
| 2024-02-15 | $0.9745000 | $0.9938000 | $1.02 | $0.9429000 |
| 2024-02-16 | $0.9938000 | $0.9470000 | $1.02 | $0.9170000 |
| 2024-02-17 | $0.9470000 | $0.9671000 | $1.02 | $0.9367000 |
| 2024-02-18 | $0.9671000 | $0.9186000 | $0.9971000 | $0.8935000 |
| 2024-02-19 | $0.9186000 | $1.04 | $1.05 | $0.8944000 |
| 2024-02-20 | $1.04 | $1.02 | $1.07 | $0.9506000 |
| 2024-02-21 | $1.02 | $0.9752000 | $1.03 | $0.9435000 |
| 2024-02-22 | $0.9752000 | $0.9126000 | $1.06 | $0.9105000 |
| 2024-02-23 | $0.9126000 | $0.9399000 | $1.01 | $0.9090000 |
| 2024-02-24 | $0.9399000 | $1.04 | $1.05 | $0.9203000 |
| 2024-02-25 | $1.04 | $0.9674000 | $1.05 | $0.9595000 |
| 2024-02-26 | $0.9674000 | $1.02 | $1.05 | $0.9228000 |
| 2024-02-27 | $1.02 | $0.9643000 | $1.05 | $0.9453000 |
| 2024-02-28 | $0.9643000 | $1.00 | $1.05 | $0.9325000 |
| 2024-02-29 | $1.00 | $1.00 | $1.05 | $0.9292000 |
| 2024-03-01 | $1.00 | $1.00 | $1.05 | $0.8877000 |
| 2024-03-02 | $1.00 | $1.01 | $1.04 | $0.9478000 |
| 2024-03-03 | $1.01 | $1.00 | $1.05 | $0.9194000 |
| 2024-03-04 | $1.00 | $1.02 | $1.04 | $0.9295000 |
| 2024-03-05 | $1.02 | $1.06 | $1.13 | $0.8533000 |
| 2024-03-06 | $1.06 | $1.03 | $1.14 | $0.9355000 |
| 2024-03-07 | $1.03 | $1.05 | $1.09 | $0.9726000 |
| 2024-03-08 | $1.05 | $1.03 | $1.13 | $0.9695000 |
| 2024-03-09 | $1.03 | $1.08 | $1.17 | $1.02 |
| 2024-03-10 | $1.08 | $1.05 | $1.14 | $0.9502000 |
| 2024-03-11 | $1.05 | $1.06 | $1.13 | $1.01 |
| 2024-03-12 | $1.06 | $1.02 | $1.11 | $0.9907000 |
| 2024-03-13 | $1.02 | $1.08 | $1.11 | $1.00 |
| 2024-03-14 | $1.08 | $1.13 | $1.15 | $0.9886000 |
| 2024-03-15 | $1.13 | $1.03 | $1.13 | $0.9828000 |
| 2024-03-16 | $1.03 | $1.02 | $1.09 | $0.9696000 |
| 2024-03-17 | $1.02 | $0.9933000 | $1.09 | $0.9541000 |
| 2024-03-18 | $0.9933000 | $0.9401000 | $1.05 | $0.9380000 |
| 2024-03-19 | $0.9401000 | $0.9199000 | $0.9814000 | $0.8772000 |
| 2024-03-20 | $0.9199000 | $0.9862000 | $1.01 | $0.8825000 |
| 2024-03-21 | $0.9862000 | $0.9624000 | $1.02 | $0.9222000 |
| 2024-03-22 | $0.9624000 | $0.9467000 | $1.01 | $0.9098000 |
| 2024-03-23 | $0.9467000 | $0.9273000 | $1.02 | $0.9117000 |
| 2024-03-24 | $0.9273000 | $1.04 | $1.05 | $0.8918000 |
| 2024-03-25 | $1.04 | $1.01 | $1.07 | $0.9671000 |
| 2024-03-26 | $1.01 | $0.9992000 | $1.09 | $0.9732000 |
| 2024-03-27 | $0.9992000 | $0.9798000 | $1.09 | $0.9696000 |
| 2024-03-28 | $0.9798000 | $1.05 | $1.07 | $0.9701000 |
| 2024-03-29 | $1.05 | $1.01 | $1.11 | $0.9746000 |
| 2024-03-30 | $1.01 | $1.09 | $1.09 | $0.9701000 |
| 2024-03-31 | $1.09 | $1.07 | $1.11 | $0.9701000 |
| 2024-04-01 | $1.07 | $1.20 | $1.24 | $0.9701000 |
| 2024-04-02 | $1.20 | $0.9969000 | $1.20 | $0.9701000 |
| 2024-04-03 | $0.9969000 | $1.05 | $1.10 | $0.9701000 |
| 2024-04-04 | $1.05 | $1.22 | $1.24 | $1.01 |
| 2024-04-05 | $1.22 | $1.41 | $1.45 | $1.20 |
| 2024-04-06 | $1.41 | $1.75 | $1.76 | $1.33 |
| 2024-04-07 | $1.75 | $1.69 | $1.80 | $1.54 |
| 2024-04-08 | $1.69 | $1.51 | $1.71 | $1.33 |
| 2024-04-09 | $1.51 | $1.50 | $1.71 | $1.45 |
| 2024-04-10 | $1.50 | $1.46 | $1.53 | $1.27 |
| 2024-04-11 | $1.46 | $1.56 | $1.64 | $1.46 |
| 2024-04-12 | $1.56 | $1.58 | $1.71 | $1.47 |
| 2024-04-13 | $1.58 | $0.8718000 | $1.80 | $0.8238000 |
| 2024-04-14 | $0.8718000 | $0.9843000 | $0.9927000 | $0.8638000 |
| 2024-04-15 | $0.9843000 | $1.06 | $1.06 | $0.9291000 |
| 2024-04-16 | $1.06 | $1.09 | $1.11 | $0.9802000 |
| 2024-04-17 | $1.09 | $1.13 | $1.15 | $1.02 |
| 2024-04-18 | $1.13 | $1.11 | $1.19 | $1.06 |
| 2024-04-19 | $1.11 | $1.28 | $1.32 | $1.08 |
| 2024-04-20 | $1.28 | $1.23 | $1.28 | $1.13 |
| 2024-04-21 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-04-22 | $1.21 | $1.26 | $1.34 | $1.16 |
| 2024-04-23 | $1.26 | $1.30 | $1.48 | $1.23 |
| 2024-04-24 | $1.30 | $1.46 | $1.48 | $1.22 |
| 2024-04-25 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2024-04-26 | $1.31 | $1.44 | $1.44 | $1.19 |
| 2024-04-27 | $1.44 | $1.25 | $1.51 | $1.24 |
| 2024-04-28 | $1.25 | $1.37 | $1.37 | $1.19 |
| 2024-04-29 | $1.37 | $1.17 | $1.37 | $1.15 |
| 2024-04-30 | $1.17 | $1.19 | $1.29 | $1.14 |
| 2024-05-01 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-05-02 | $1.16 | $1.27 | $1.33 | $1.12 |
| 2024-05-03 | $1.27 | $1.18 | $1.39 | $1.16 |
| 2024-05-04 | $1.18 | $1.06 | $1.21 | $0.8384000 |
| 2024-05-05 | $1.06 | $0.9842000 | $1.08 | $0.9824000 |
| 2024-05-06 | $0.9842000 | $1.09 | $1.16 | $0.9758000 |
| 2024-05-07 | $1.09 | $1.16 | $1.17 | $1.04 |
| 2024-05-08 | $1.16 | $1.13 | $1.20 | $1.06 |
| 2024-05-09 | $1.13 | $0.9897000 | $1.14 | $0.9710000 |
| 2024-05-10 | $0.9897000 | $0.8507000 | $1.05 | $0.8407000 |
| 2024-05-11 | $0.8507000 | $0.8688000 | $0.9191000 | $0.8201000 |
| 2024-05-12 | $0.8688000 | $0.9075000 | $0.9286000 | $0.8234000 |
| 2024-05-13 | $0.9075000 | $0.7778000 | $0.9253000 | $0.7761000 |
| 2024-05-14 | $0.7778000 | $0.8059000 | $0.8479000 | $0.7546000 |
| 2024-05-15 | $0.8059000 | $0.8206000 | $0.8697000 | $0.7880000 |
| 2024-05-16 | $0.8206000 | $0.8525000 | $0.8794000 | $0.7721000 |
| 2024-05-17 | $0.8525000 | $0.8325000 | $0.8624000 | $0.7776000 |
| 2024-05-18 | $0.8325000 | $0.8732000 | $0.9285000 | $0.8107000 |
| 2024-05-19 | $0.8732000 | $0.7989000 | $0.9279000 | $0.7980000 |
| 2024-05-20 | $0.7989000 | $0.8325000 | $0.8515000 | $0.7621000 |
| 2024-05-21 | $0.8325000 | $0.8018000 | $0.8429000 | $0.7571000 |
| 2024-05-22 | $0.8018000 | $0.7750000 | $0.8232000 | $0.7610000 |
| 2024-05-23 | $0.7750000 | $0.7545000 | $0.8319000 | $0.7248000 |
| 2024-05-24 | $0.7545000 | $0.7902000 | $0.8360000 | $0.7513000 |
| 2024-05-25 | $0.7902000 | $0.8449000 | $0.8449000 | $0.7555000 |
| 2024-05-26 | $0.8449000 | $0.8068000 | $0.8631000 | $0.7798000 |
| 2024-05-27 | $0.8068000 | $0.7979000 | $0.8555000 | $0.7960000 |
| 2024-05-28 | $0.7979000 | $0.8519000 | $0.8692000 | $0.7750000 |
| 2024-05-29 | $0.8519000 | $0.8654000 | $0.8916000 | $0.7910000 |
| 2024-05-30 | $0.8654000 | $0.8960000 | $0.8991000 | $0.7619000 |
| 2024-05-31 | $0.8960000 | $0.9367000 | $0.9851000 | $0.7646000 |
| 2024-06-01 | $0.9367000 | $0.8045000 | $1.01 | $0.7883000 |
| 2024-06-02 | $0.8045000 | $0.8338000 | $0.8465000 | $0.7601000 |
| 2024-06-03 | $0.8338000 | $0.8229000 | $0.8835000 | $0.7998000 |
| 2024-06-04 | $0.8229000 | $0.8248000 | $0.8503000 | $0.7915000 |
| 2024-06-05 | $0.8248000 | $0.8170000 | $0.8839000 | $0.7703000 |
| 2024-06-06 | $0.8170000 | $0.7772000 | $0.9445000 | $0.7669000 |
| 2024-06-07 | $0.7772000 | $0.8184000 | $0.8835000 | $0.7549000 |
| 2024-06-08 | $0.8184000 | $0.7739000 | $0.8712000 | $0.7002000 |
| 2024-06-09 | $0.7739000 | $0.7532000 | $0.8895000 | $0.7097000 |
| 2024-06-10 | $0.7532000 | $0.7236000 | $0.7973000 | $0.6610000 |
| 2024-06-11 | $0.7236000 | $0.6815000 | $0.7393000 | $0.6556000 |
| 2024-06-12 | $0.6815000 | $0.6375000 | $0.7376000 | $0.6356000 |
| 2024-06-13 | $0.6375000 | $0.6785000 | $0.7493000 | $0.6229000 |
| 2024-06-14 | $0.6785000 | $0.7230000 | $0.7246000 | $0.6246000 |
| 2024-06-15 | $0.7230000 | $0.6913000 | $0.7253000 | $0.6035000 |
| 2024-06-16 | $0.6913000 | $0.6624000 | $0.7106000 | $0.6565000 |
| 2024-06-17 | $0.6624000 | $0.6654000 | $0.6897000 | $0.5746000 |
| 2024-06-18 | $0.6654000 | $0.6403000 | $0.7338000 | $0.5807000 |
| 2024-06-19 | $0.6403000 | $0.6929000 | $0.7060000 | $0.4945000 |
| 2024-06-20 | $0.6929000 | $0.7398000 | $0.7549000 | $0.5706000 |
| 2024-06-21 | $0.7398000 | $0.7005000 | $0.7611000 | $0.6819000 |
| 2024-06-22 | $0.7005000 | $0.6909000 | $0.7627000 | $0.6766000 |
| 2024-06-23 | $0.6909000 | $0.7270000 | $0.7622000 | $0.6772000 |
| 2024-06-24 | $0.7270000 | $0.6912000 | $0.7537000 | $0.6779000 |
| 2024-06-25 | $0.6912000 | $0.8194000 | $0.8326000 | $0.6883000 |
| 2024-06-26 | $0.8194000 | $0.7633000 | $0.8968000 | $0.7334000 |
| 2024-06-27 | $0.7633000 | $0.7657000 | $0.7851000 | $0.6757000 |
| 2024-06-28 | $0.7657000 | $0.7060000 | $0.8390000 | $0.6796000 |
| 2024-06-29 | $0.7060000 | $0.6954000 | $0.7480000 | $0.6824000 |
| 2024-06-30 | $0.6954000 | $0.7360000 | $0.7721000 | $0.6656000 |
| 2024-07-01 | $0.7360000 | $0.6939000 | $0.8019000 | $0.6872000 |
| 2024-07-02 | $0.6939000 | $0.7703000 | $0.7766000 | $0.6640000 |
| 2024-07-03 | $0.7703000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2024-07-04 | $0.7707000 | $0.7312000 | $0.7714000 | $0.7092000 |
| 2024-07-05 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-06 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-07 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-08 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-09 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-10 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-11 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-12 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-13 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-14 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-15 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-16 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-17 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-18 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-19 | $0.7311000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-07-20 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-21 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-22 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-23 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-24 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-25 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-26 | $0.7311000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-27 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-28 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-07-29 | $0.7312000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-30 | $0.7311000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-07-31 | $0.7311000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2024-08-01 | $0.7311000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2024-08-02 | $0.7307000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2024-08-03 | $0.7304000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2024-08-04 | $0.7309000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2024-08-05 | $0.7310000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-06 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-07 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-08 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-09 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-10 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-11 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-12 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-13 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-14 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-15 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-16 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-17 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-18 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-19 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-20 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-21 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-22 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-23 | $0.7312000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-08-24 | $0.7319000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2024-08-25 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-26 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-27 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-28 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2024-08-29 | $0.7312000 | $0.7312000 | $0.7312000 | $0.7312000 |
市场
Avalon Labs (AVL) Crypto Market
| 对 | 交换 |
|---|---|
| AVL/USDT | digifinex |
| AVL/USDT | mexc |
Description
Avalon Labs (AVL) Crypto ICO Description
Avalanche is an ERC20 token.
技术
Avalon Labs (AVL) Crypto Technology
Sorry, detailed technology about Avalon Labs (AVL) is not currently available
特征
Avalon Labs (AVL) Crypto Features
Sorry, detailed features about Avalon Labs (AVL) is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约