BWO Coin Values BWO
市值:
24小时:
Cryptocurrencies: 10776
市场: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
10776
Cryptocurrencies56.06%
Bitcoin 分享Battle World Crypto Coin Rank 1594
830,881,438 BWO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Battle World
Battle World valuesUSD 价钱 $ 0.0019
$ 0.0019
Battle World BTC 价钱 0.00000003
0.00000003
Battle World 24小时 $ 149,574
$ 149,574
Battle World 市值 $ 1,583,611
$ 1,583,611
24小时
3 BTC 1 H
1.87 %
24 H
6.08 %
7 d
8.24 %
今天 Battle World 目前以美元计价
0.0019
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 830,881,438 BWO 目前正在市场上流传。 Battle World 价格目前正在经历变化 6.08 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Battle World 已被交易 加密交换. 得到 Battle World's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Battle World
符号
BWO
算法
N/A
BTC 价钱
0.00000003 BTC
BTC 市场
28 BTC
BTC 24h Vol
3 BTC
开采的总硬币
830,881,438 BWO
1h
1.87 %
24h
6.08 %
7d
8.24 %
Reddit
N/A
网站
N/A
Share Battle World Price
BWO 图表
Battle World 价钱 图表
BWO 高/低价格图表
Battle World 价钱 高/低价格图表
历史数据
Battle World Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0348900 | $0.0373800 | $0.0394800 | $0.0319800 |
| 2023-09-28 | $0.0373800 | $0.0429000 | $0.0429000 | $0.0365000 |
| 2023-09-29 | $0.0429000 | $0.0403000 | $0.0460000 | $0.0369000 |
| 2023-09-30 | $0.0403000 | $0.0390000 | $0.0410000 | $0.0373000 |
| 2023-10-01 | $0.0390000 | $0.0403000 | $0.0432000 | $0.0390000 |
| 2023-10-02 | $0.0403000 | $0.0384000 | $0.0440000 | $0.0383000 |
| 2023-10-03 | $0.0384000 | $0.0379000 | $0.0425000 | $0.0360000 |
| 2023-10-04 | $0.0379000 | $0.0389000 | $0.0405000 | $0.0342000 |
| 2023-10-05 | $0.0389000 | $0.0389000 | $0.0409000 | $0.0366000 |
| 2023-10-06 | $0.0389000 | $0.0377000 | $0.0394000 | $0.0365000 |
| 2023-10-07 | $0.0377000 | $0.0379400 | $0.0380400 | $0.0362400 |
| 2023-10-08 | $0.0379400 | $0.0348300 | $0.0379400 | $0.0337300 |
| 2023-10-09 | $0.0348300 | $0.0373000 | $0.0380000 | $0.0340000 |
| 2023-10-10 | $0.0373000 | $0.0363000 | $0.0390000 | $0.0336000 |
| 2023-10-11 | $0.0363000 | $0.0326000 | $0.0377000 | $0.0308000 |
| 2023-10-12 | $0.0326000 | $0.0345000 | $0.0360000 | $0.0312000 |
| 2023-10-13 | $0.0345000 | $0.0354000 | $0.0386000 | $0.0334000 |
| 2023-10-14 | $0.0354000 | $0.0361000 | $0.0377000 | $0.0352000 |
| 2023-10-15 | $0.0361000 | $0.0358000 | $0.0376000 | $0.0357000 |
| 2023-10-16 | $0.0358000 | $0.0329000 | $0.0359000 | $0.0328000 |
| 2023-10-17 | $0.0329000 | $0.0353000 | $0.0360000 | $0.0328000 |
| 2023-10-18 | $0.0353000 | $0.0327000 | $0.0358000 | $0.0326000 |
| 2023-10-19 | $0.0327000 | $0.0286300 | $0.0340300 | $0.0246200 |
| 2023-10-20 | $0.0286300 | $0.0311300 | $0.0352400 | $0.0285300 |
| 2023-10-21 | $0.0311300 | $0.0317000 | $0.0335000 | $0.0301000 |
| 2023-10-22 | $0.0317000 | $0.0348000 | $0.0357000 | $0.0313000 |
| 2023-10-23 | $0.0348000 | $0.0333000 | $0.0348000 | $0.0324000 |
| 2023-10-24 | $0.0333000 | $0.0350000 | $0.0357000 | $0.0331000 |
| 2023-10-25 | $0.0350000 | $0.0348000 | $0.0357000 | $0.0346000 |
| 2023-10-26 | $0.0348000 | $0.0357000 | $0.0359000 | $0.0347000 |
| 2023-10-27 | $0.0357000 | $0.0358000 | $0.0358000 | $0.0352000 |
| 2023-10-28 | $0.0358000 | $0.0357000 | $0.0374000 | $0.0354000 |
| 2023-10-29 | $0.0357000 | $0.0357000 | $0.0368000 | $0.0357000 |
| 2023-10-30 | $0.0357000 | $0.0364000 | $0.0375000 | $0.0337000 |
| 2023-10-31 | $0.0364000 | $0.0365000 | $0.0417000 | $0.0341000 |
| 2023-11-01 | $0.0365000 | $0.0364000 | $0.0378000 | $0.0341000 |
| 2023-11-02 | $0.0364000 | $0.0357000 | $0.0415000 | $0.0336000 |
| 2023-11-03 | $0.0357000 | $0.0365400 | $0.0379400 | $0.0355400 |
| 2023-11-04 | $0.0365400 | $0.0384400 | $0.0410400 | $0.0364400 |
| 2023-11-05 | $0.0384400 | $0.0372400 | $0.0390400 | $0.0363400 |
| 2023-11-06 | $0.0372400 | $0.0366000 | $0.0375000 | $0.0340000 |
| 2023-11-07 | $0.0366000 | $0.0363000 | $0.0375000 | $0.0346000 |
| 2023-11-08 | $0.0363000 | $0.0367000 | $0.0457000 | $0.0361000 |
| 2023-11-09 | $0.0367000 | $0.0381000 | $0.0399000 | $0.0367000 |
| 2023-11-10 | $0.0381000 | $0.0401000 | $0.0433000 | $0.0376000 |
| 2023-11-11 | $0.0401000 | $0.0379000 | $0.0439000 | $0.0378000 |
| 2023-11-12 | $0.0379000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-11-13 | $0.0380000 | $0.0385000 | $0.0407000 | $0.0375000 |
| 2023-11-14 | $0.0385000 | $0.0382000 | $0.0390000 | $0.0373000 |
| 2023-11-15 | $0.0382000 | $0.0377400 | $0.0390400 | $0.0365400 |
| 2023-11-16 | $0.0377400 | $0.0368000 | $0.0387000 | $0.0349000 |
| 2023-11-17 | $0.0368000 | $0.0369000 | $0.0386000 | $0.0359000 |
| 2023-11-18 | $0.0369000 | $0.0384400 | $0.0389400 | $0.0363400 |
| 2023-11-19 | $0.0384400 | $0.0376400 | $0.0390400 | $0.0373400 |
| 2023-11-20 | $0.0376400 | $0.0376400 | $0.0380400 | $0.0358400 |
| 2023-11-21 | $0.0376400 | $0.0402000 | $0.0433000 | $0.0337000 |
| 2023-11-22 | $0.0402000 | $0.0326000 | $0.0483000 | $0.0295000 |
| 2023-11-23 | $0.0326000 | $0.0337000 | $0.0368000 | $0.0320000 |
| 2023-11-24 | $0.0337000 | $0.0666 | $0.1441000 | $0.0331300 |
| 2023-11-25 | $0.0666 | $0.0999000 | $0.1351000 | $0.0584 |
| 2023-11-26 | $0.0999000 | $0.0781 | $0.1030000 | $0.0738 |
| 2023-11-27 | $0.0781 | $0.0732 | $0.1031000 | $0.0611 |
| 2023-11-28 | $0.0732 | $0.0773 | $0.0943 | $0.0670 |
| 2023-11-29 | $0.0773 | $0.0824 | $0.0998000 | $0.0715 |
| 2023-11-30 | $0.0824 | $0.0813 | $0.0851 | $0.0729 |
| 2023-12-01 | $0.0813 | $0.0746 | $0.0989 | $0.0644 |
| 2023-12-02 | $0.0746 | $0.0729 | $0.0785 | $0.0706 |
| 2023-12-03 | $0.0729 | $0.0709 | $0.0755 | $0.0692 |
| 2023-12-04 | $0.0709 | $0.0635 | $0.0794 | $0.0616 |
| 2023-12-05 | $0.0635 | $0.0640 | $0.0654 | $0.0570 |
| 2023-12-06 | $0.0640 | $0.0666 | $0.0676 | $0.0628 |
| 2023-12-07 | $0.0666 | $0.0687 | $0.0735 | $0.0646 |
| 2023-12-08 | $0.0687 | $0.0702 | $0.0719 | $0.0683 |
| 2023-12-09 | $0.0702 | $0.0670 | $0.0711 | $0.0633 |
| 2023-12-10 | $0.0670 | $0.0614 | $0.0733 | $0.0592 |
| 2023-12-11 | $0.0614 | $0.0585 | $0.0620 | $0.0582 |
| 2023-12-12 | $0.0585 | $0.0570 | $0.0586 | $0.0568 |
| 2023-12-13 | $0.0570 | $0.0581 | $0.0767 | $0.0562 |
| 2023-12-14 | $0.0581 | $0.0568 | $0.0635 | $0.0561 |
| 2023-12-15 | $0.0568 | $0.0553 | $0.0720 | $0.0550 |
| 2023-12-16 | $0.0553 | $0.0745 | $0.0890 | $0.0550 |
| 2023-12-17 | $0.0745 | $0.0653 | $0.0903 | $0.0636 |
| 2023-12-18 | $0.0653 | $0.0607 | $0.0661 | $0.0600 |
| 2023-12-19 | $0.0607 | $0.0587 | $0.0636 | $0.0576 |
| 2023-12-20 | $0.0587 | $0.0589 | $0.0600 | $0.0581 |
| 2023-12-21 | $0.0589 | $0.0486000 | $0.0599 | $0.0463000 |
| 2023-12-22 | $0.0486000 | $0.0454500 | $0.0486500 | $0.0453500 |
| 2023-12-23 | $0.0454500 | $0.0427400 | $0.0469500 | $0.0413400 |
| 2023-12-24 | $0.0427400 | $0.0429400 | $0.0457500 | $0.0426400 |
| 2023-12-25 | $0.0429400 | $0.0425000 | $0.0451000 | $0.0405000 |
| 2023-12-26 | $0.0425000 | $0.0431000 | $0.0438000 | $0.0421000 |
| 2023-12-27 | $0.0431000 | $0.0432400 | $0.0442400 | $0.0413400 |
| 2023-12-28 | $0.0432400 | $0.0423400 | $0.0445400 | $0.0397400 |
| 2023-12-29 | $0.0423400 | $0.0482000 | $0.0493000 | $0.0356000 |
| 2023-12-30 | $0.0482000 | $0.0421000 | $0.0483000 | $0.0416000 |
| 2023-12-31 | $0.0421000 | $0.0417900 | $0.0432900 | $0.0393900 |
| 2024-01-01 | $0.0417900 | $0.0427000 | $0.0429000 | $0.0410000 |
| 2024-01-02 | $0.0427000 | $0.0450000 | $0.0457000 | $0.0416000 |
| 2024-01-03 | $0.0450000 | $0.0452000 | $0.0452000 | $0.0418000 |
| 2024-01-04 | $0.0452000 | $0.0406400 | $0.0452500 | $0.0402400 |
| 2024-01-05 | $0.0406400 | $0.0391400 | $0.0422400 | $0.0357400 |
| 2024-01-06 | $0.0391400 | $0.0391400 | $0.0447400 | $0.0367400 |
| 2024-01-07 | $0.0391400 | $0.0376400 | $0.0400400 | $0.0345300 |
| 2024-01-08 | $0.0376400 | $0.0364400 | $0.0404400 | $0.0346300 |
| 2024-01-09 | $0.0364400 | $0.0362000 | $0.0399000 | $0.0327000 |
| 2024-01-10 | $0.0362000 | $0.0363000 | $0.0381000 | $0.0334000 |
| 2024-01-11 | $0.0363000 | $0.0369000 | $0.0383000 | $0.0352000 |
| 2024-01-12 | $0.0369000 | $0.0381900 | $0.0398900 | $0.0348900 |
| 2024-01-13 | $0.0381900 | $0.0378000 | $0.0448000 | $0.0368000 |
| 2024-01-14 | $0.0378000 | $0.0371700 | $0.0385700 | $0.0354800 |
| 2024-01-15 | $0.0371700 | $0.0366800 | $0.0384800 | $0.0359800 |
| 2024-01-16 | $0.0366800 | $0.0361900 | $0.0377900 | $0.0350900 |
| 2024-01-17 | $0.0361900 | $0.0330700 | $0.0373700 | $0.0329700 |
| 2024-01-18 | $0.0330700 | $0.0322700 | $0.0334700 | $0.0302800 |
| 2024-01-19 | $0.0322700 | $0.0310800 | $0.0333700 | $0.0305800 |
| 2024-01-20 | $0.0310800 | $0.0314900 | $0.0317900 | $0.0283900 |
| 2024-01-21 | $0.0314900 | $0.0333900 | $0.0340900 | $0.0300900 |
| 2024-01-22 | $0.0333900 | $0.0327700 | $0.0340700 | $0.0324700 |
| 2024-01-23 | $0.0327700 | $0.0301800 | $0.0331800 | $0.0287800 |
| 2024-01-24 | $0.0301800 | $0.0331900 | $0.0341900 | $0.0292900 |
| 2024-01-25 | $0.0331900 | $0.0293900 | $0.0341900 | $0.0289900 |
| 2024-01-26 | $0.0293900 | $0.0299000 | $0.0303000 | $0.0271000 |
| 2024-01-27 | $0.0299000 | $0.0298000 | $0.0303000 | $0.0291000 |
| 2024-01-28 | $0.0298000 | $0.0297000 | $0.0303000 | $0.0286000 |
| 2024-01-29 | $0.0297000 | $0.0316000 | $0.0330000 | $0.0288000 |
| 2024-01-30 | $0.0316000 | $0.0319000 | $0.0899 | $0.0311000 |
| 2024-01-31 | $0.0319000 | $0.0291800 | $0.0343800 | $0.0284800 |
| 2024-02-01 | $0.0291800 | $0.0302900 | $0.0321900 | $0.0274900 |
| 2024-02-02 | $0.0302900 | $0.0302900 | $0.0314900 | $0.0276900 |
| 2024-02-03 | $0.0302900 | $0.0327900 | $0.0345900 | $0.0292900 |
| 2024-02-04 | $0.0327900 | $0.0307900 | $0.0336900 | $0.0283900 |
| 2024-02-05 | $0.0307900 | $0.0296600 | $0.0333600 | $0.0295600 |
| 2024-02-06 | $0.0296600 | $0.0299900 | $0.0321900 | $0.0291900 |
| 2024-02-07 | $0.0299900 | $0.0256900 | $0.0313900 | $0.0246000 |
| 2024-02-08 | $0.0256900 | $0.0287000 | $0.0305000 | $0.0252000 |
| 2024-02-09 | $0.0287000 | $0.0277000 | $0.0291000 | $0.0258000 |
| 2024-02-10 | $0.0277000 | $0.0282000 | $0.0290000 | $0.0264000 |
| 2024-02-11 | $0.0282000 | $0.0292000 | $0.0313000 | $0.0271000 |
| 2024-02-12 | $0.0292000 | $0.0300000 | $0.0313000 | $0.0284000 |
| 2024-02-13 | $0.0300000 | $0.0313300 | $0.0317300 | $0.0288300 |
| 2024-02-14 | $0.0313300 | $0.0301300 | $0.0328300 | $0.0294300 |
| 2024-02-15 | $0.0301300 | $0.0350300 | $0.0359400 | $0.0288300 |
| 2024-02-16 | $0.0350300 | $0.0355400 | $0.0389400 | $0.0316300 |
| 2024-02-17 | $0.0355400 | $0.0339000 | $0.0370000 | $0.0313000 |
| 2024-02-18 | $0.0339000 | $0.0345000 | $0.0500000 | $0.0322000 |
| 2024-02-19 | $0.0345000 | $0.0343000 | $0.0392000 | $0.0332000 |
| 2024-02-20 | $0.0343000 | $0.0346000 | $0.0464000 | $0.0341000 |
| 2024-02-21 | $0.0346000 | $0.0352000 | $0.0389000 | $0.0328000 |
| 2024-02-22 | $0.0352000 | $0.0269800 | $0.0382800 | $0.0252800 |
| 2024-02-23 | $0.0269800 | $0.0228000 | $0.0279000 | $0.0227000 |
| 2024-02-24 | $0.0228000 | $0.0220000 | $0.0246000 | $0.0209000 |
| 2024-02-25 | $0.0220000 | $0.0214000 | $0.0241000 | $0.0207000 |
| 2024-02-26 | $0.0214000 | $0.0218200 | $0.0231200 | $0.0211200 |
| 2024-02-27 | $0.0218200 | $0.0221000 | $0.0229000 | $0.0215000 |
| 2024-02-28 | $0.0221000 | $0.0230200 | $0.0234200 | $0.0216200 |
| 2024-02-29 | $0.0230200 | $0.0218000 | $0.0232000 | $0.0215000 |
| 2024-03-01 | $0.0218000 | $0.0216200 | $0.0222200 | $0.0207200 |
| 2024-03-02 | $0.0216200 | $0.0219200 | $0.0223200 | $0.0210200 |
| 2024-03-03 | $0.0219200 | $0.0226000 | $0.0229000 | $0.0216000 |
| 2024-03-04 | $0.0226000 | $0.0225200 | $0.0240200 | $0.0223200 |
| 2024-03-05 | $0.0225200 | $0.0217200 | $0.0234200 | $0.0211200 |
| 2024-03-06 | $0.0217200 | $0.0201200 | $0.0219200 | $0.0198200 |
| 2024-03-07 | $0.0201200 | $0.0181200 | $0.0208200 | $0.0170200 |
| 2024-03-08 | $0.0181200 | $0.0193400 | $0.0198400 | $0.0178400 |
| 2024-03-09 | $0.0193400 | $0.0190400 | $0.0199400 | $0.0186400 |
| 2024-03-10 | $0.0190400 | $0.0195200 | $0.0199200 | $0.0176200 |
| 2024-03-11 | $0.0195200 | $0.0205000 | $0.0267000 | $0.0186000 |
| 2024-03-12 | $0.0205000 | $0.0201000 | $0.0258900 | $0.0196000 |
| 2024-03-13 | $0.0201000 | $0.0209000 | $0.0236000 | $0.0201000 |
| 2024-03-14 | $0.0209000 | $0.0209900 | $0.0218900 | $0.0200900 |
| 2024-03-15 | $0.0209900 | $0.0185000 | $0.0212000 | $0.0168000 |
| 2024-03-16 | $0.0185000 | $0.0160900 | $0.0196900 | $0.0149900 |
| 2024-03-17 | $0.0160900 | $0.0144900 | $0.0163900 | $0.0134900 |
| 2024-03-18 | $0.0144900 | $0.0124000 | $0.0150000 | $0.0121000 |
| 2024-03-19 | $0.0124000 | $0.0120000 | $0.0167000 | $0.0113000 |
| 2024-03-20 | $0.0120000 | $0.0132000 | $0.0139000 | $0.0114000 |
| 2024-03-21 | $0.0132000 | $0.0121000 | $0.0142000 | $0.0115000 |
| 2024-03-22 | $0.0121000 | $0.0142000 | $0.0168000 | $0.0117000 |
| 2024-03-23 | $0.0142000 | $0.0147000 | $0.0170000 | $0.0126000 |
| 2024-03-24 | $0.0147000 | $0.0141000 | $0.0164000 | $0.0136000 |
| 2024-03-25 | $0.0141000 | $0.0141000 | $0.0160000 | $0.0138000 |
| 2024-03-26 | $0.0141000 | $0.0117000 | $0.0143000 | $0.0117000 |
| 2024-03-27 | $0.0117000 | $0.0109900 | $0.0123900 | $0.0108900 |
| 2024-03-28 | $0.0109900 | $0.0111000 | $0.0126000 | $0.0108000 |
| 2024-03-29 | $0.0111000 | $0.0104100 | $0.0120100 | $0.0100100 |
| 2024-03-30 | $0.0104100 | $0.0104000 | $0.0114000 | $0.0100000 |
| 2024-03-31 | $0.0104000 | $0.009500 | $0.0115000 | $0.009400 |
| 2024-04-01 | $0.009500 | $0.007900 | $0.0100000 | $0.007500 |
| 2024-04-02 | $0.007900 | $0.009300 | $0.009500 | $0.006700 |
| 2024-04-03 | $0.009300 | $0.008800 | $0.009700 | $0.007400 |
| 2024-04-04 | $0.008800 | $0.007400 | $0.009200 | $0.007000 |
| 2024-04-05 | $0.007400 | $0.008100 | $0.008400 | $0.007000 |
| 2024-04-06 | $0.008100 | $0.007100 | $0.008400 | $0.007000 |
| 2024-04-07 | $0.007100 | $0.006799 | $0.007599 | $0.006599 |
| 2024-04-08 | $0.006799 | $0.007040 | $0.007200 | $0.006590 |
| 2024-04-09 | $0.007040 | $0.006418 | $0.007058 | $0.006168 |
| 2024-04-10 | $0.006418 | $0.006140 | $0.007000 | $0.006120 |
| 2024-04-11 | $0.006140 | $0.007810 | $0.009190 | $0.005620 |
| 2024-04-12 | $0.007810 | $0.006940 | $0.009480 | $0.006590 |
| 2024-04-13 | $0.006940 | $0.005415 | $0.007467 | $0.005305 |
| 2024-04-14 | $0.005415 | $0.005055 | $0.005956 | $0.0047050 |
| 2024-04-15 | $0.005055 | $0.0047700 | $0.005510 | $0.0046600 |
| 2024-04-16 | $0.0047700 | $0.0048700 | $0.005970 | $0.0044600 |
| 2024-04-17 | $0.0048700 | $0.0047800 | $0.005080 | $0.0046000 |
| 2024-04-18 | $0.0047800 | $0.0046000 | $0.005230 | $0.0045100 |
| 2024-04-19 | $0.0046000 | $0.0042600 | $0.0047300 | $0.0041700 |
| 2024-04-20 | $0.0042600 | $0.0041600 | $0.0045100 | $0.0040000 |
| 2024-04-21 | $0.0041600 | $0.0041300 | $0.0041600 | $0.0041000 |
| 2024-04-22 | $0.0038200 | $0.0037900 | $0.0041900 | $0.0034300 |
| 2024-04-23 | $0.0037900 | $0.0034900 | $0.0039100 | $0.0033800 |
| 2024-04-24 | $0.0034900 | $0.0034290 | $0.0039480 | $0.0032590 |
| 2024-04-25 | $0.0034290 | $0.0034500 | $0.0036900 | $0.0030700 |
| 2024-04-26 | $0.0034500 | $0.0034200 | $0.0036300 | $0.0033500 |
| 2024-04-27 | $0.0034200 | $0.0039480 | $0.0042980 | $0.0032990 |
| 2024-04-28 | $0.0039480 | $0.0034790 | $0.0040590 | $0.0034190 |
| 2024-04-29 | $0.0034790 | $0.0032890 | $0.0035590 | $0.0031990 |
| 2024-04-30 | $0.0032890 | $0.0033280 | $0.0039570 | $0.0032880 |
| 2024-05-01 | $0.0033280 | $0.0029380 | $0.0033580 | $0.0028780 |
| 2024-05-02 | $0.0029380 | $0.0028600 | $0.0032000 | $0.0028100 |
| 2024-05-03 | $0.0028600 | $0.0033130 | $0.0035240 | $0.0028430 |
| 2024-05-04 | $0.0033130 | $0.0034700 | $0.0037700 | $0.0029500 |
| 2024-05-05 | $0.0034700 | $0.0032400 | $0.0038600 | $0.0031200 |
| 2024-05-06 | $0.0032400 | $0.0032800 | $0.0039000 | $0.0030000 |
| 2024-05-07 | $0.0032800 | $0.0030700 | $0.0035000 | $0.0029900 |
| 2024-05-08 | $0.0030700 | $0.0032700 | $0.0034000 | $0.0030200 |
| 2024-05-09 | $0.0032700 | $0.0030300 | $0.0032900 | $0.0028300 |
| 2024-05-10 | $0.0030300 | $0.0028500 | $0.0031400 | $0.0028100 |
| 2024-05-11 | $0.0028500 | $0.0028400 | $0.0030300 | $0.0027100 |
| 2024-05-12 | $0.0028400 | $0.0030100 | $0.0030400 | $0.0027700 |
| 2024-05-13 | $0.0030100 | $0.0028200 | $0.0030400 | $0.0028100 |
| 2024-05-14 | $0.0028200 | $0.0026190 | $0.0028990 | $0.0026090 |
| 2024-05-15 | $0.0026190 | $0.0024200 | $0.0026400 | $0.0023600 |
| 2024-05-16 | $0.0024200 | $0.0026200 | $0.0026800 | $0.0023800 |
| 2024-05-17 | $0.0026200 | $0.0026300 | $0.0026800 | $0.0024100 |
| 2024-05-18 | $0.0026300 | $0.0025500 | $0.0026800 | $0.0024200 |
| 2024-05-19 | $0.0025500 | $0.0024100 | $0.0025800 | $0.0023700 |
| 2024-05-20 | $0.0024100 | $0.0023900 | $0.0026200 | $0.0023900 |
| 2024-05-21 | $0.0023900 | $0.0023900 | $0.0025790 | $0.0023400 |
| 2024-05-22 | $0.0023900 | $0.0025090 | $0.0031490 | $0.0023190 |
| 2024-05-23 | $0.0025090 | $0.0023990 | $0.0026190 | $0.0023590 |
| 2024-05-24 | $0.0023990 | $0.0024000 | $0.0024900 | $0.0023600 |
| 2024-05-25 | $0.0024000 | $0.0023800 | $0.0024600 | $0.0022900 |
| 2024-05-26 | $0.0023800 | $0.0023690 | $0.0024290 | $0.0022790 |
| 2024-05-27 | $0.0023690 | $0.0026080 | $0.0027680 | $0.0022790 |
| 2024-05-28 | $0.0026080 | $0.0022280 | $0.0026780 | $0.0021680 |
| 2024-05-29 | $0.0022280 | $0.0024270 | $0.0034660 | $0.0021370 |
| 2024-05-30 | $0.0024270 | $0.0026290 | $0.0029890 | $0.0022700 |
| 2024-05-31 | $0.0026290 | $0.0026870 | $0.0030670 | $0.0025970 |
| 2024-06-01 | $0.0026870 | $0.0026680 | $0.0027880 | $0.0026080 |
| 2024-06-02 | $0.0026680 | $0.0027890 | $0.0031380 | $0.0026090 |
| 2024-06-03 | $0.0027890 | $0.0032490 | $0.0034690 | $0.0027790 |
| 2024-06-04 | $0.0032490 | $0.0038700 | $0.0044300 | $0.0030700 |
| 2024-06-05 | $0.0038700 | $0.005790 | $0.007200 | $0.0035200 |
| 2024-06-06 | $0.005790 | $0.005628 | $0.006338 | $0.005038 |
| 2024-06-07 | $0.005628 | $0.0037880 | $0.005658 | $0.0036190 |
| 2024-06-08 | $0.0037880 | $0.0039700 | $0.0043700 | $0.0032800 |
| 2024-06-09 | $0.0039700 | $0.0036800 | $0.0041700 | $0.0033800 |
| 2024-06-10 | $0.0036800 | $0.0035480 | $0.0043580 | $0.0034080 |
| 2024-06-11 | $0.0035480 | $0.0034900 | $0.0040000 | $0.0032500 |
| 2024-06-12 | $0.0034900 | $0.0033490 | $0.0035290 | $0.0032490 |
| 2024-06-13 | $0.0033490 | $0.0037580 | $0.0039580 | $0.0032990 |
| 2024-06-14 | $0.0037580 | $0.0038580 | $0.0039380 | $0.0035580 |
| 2024-06-15 | $0.0038580 | $0.0037680 | $0.0040380 | $0.0036880 |
| 2024-06-16 | $0.0037680 | $0.0036380 | $0.0040480 | $0.0035980 |
| 2024-06-17 | $0.0036380 | $0.0037290 | $0.0040790 | $0.0035890 |
| 2024-06-18 | $0.0037290 | $0.0036390 | $0.0039280 | $0.0032290 |
| 2024-06-19 | $0.0036390 | $0.0035190 | $0.0037090 | $0.0034690 |
| 2024-06-20 | $0.0035190 | $0.0035990 | $0.0036090 | $0.0032890 |
| 2024-06-21 | $0.0035990 | $0.0035290 | $0.0036090 | $0.0034090 |
| 2024-06-22 | $0.0035290 | $0.0036390 | $0.0038290 | $0.0034790 |
| 2024-06-23 | $0.0036390 | $0.0034880 | $0.0036380 | $0.0034580 |
| 2024-06-24 | $0.0034880 | $0.0034490 | $0.0035190 | $0.0032290 |
| 2024-06-25 | $0.0034490 | $0.0035390 | $0.0036290 | $0.0033790 |
| 2024-06-26 | $0.0035390 | $0.0032880 | $0.0036680 | $0.0032380 |
| 2024-06-27 | $0.0032880 | $0.0028460 | $0.0033660 | $0.0028460 |
| 2024-06-28 | $0.0028460 | $0.0030550 | $0.0033040 | $0.0027350 |
| 2024-06-29 | $0.0030550 | $0.0031050 | $0.0031750 | $0.0030250 |
| 2024-06-30 | $0.0031050 | $0.0031050 | $0.0031650 | $0.0031050 |
| 2024-07-01 | $0.0031050 | $0.0039060 | $0.0044860 | $0.0030770 |
| 2024-07-02 | $0.0039060 | $0.0038350 | $0.0039740 | $0.0035050 |
| 2024-07-03 | $0.0038350 | $0.0031770 | $0.0038860 | $0.0031770 |
| 2024-07-04 | $0.0031770 | $0.0029600 | $0.0031900 | $0.0029500 |
| 2024-07-05 | $0.0029600 | $0.0025200 | $0.0038900 | $0.0022600 |
| 2024-07-06 | $0.0025200 | $0.0029100 | $0.0030700 | $0.0023100 |
| 2024-07-07 | $0.0029100 | $0.0026800 | $0.0030800 | $0.0025600 |
| 2024-07-08 | $0.0026800 | $0.0023600 | $0.0027100 | $0.0023100 |
| 2024-07-09 | $0.0023600 | $0.0024600 | $0.0024900 | $0.0023600 |
| 2024-07-10 | $0.0024600 | $0.0024200 | $0.0025000 | $0.0024200 |
| 2024-07-11 | $0.0024200 | $0.0024800 | $0.0025000 | $0.0024000 |
| 2024-07-12 | $0.0024800 | $0.0024900 | $0.0025000 | $0.0024700 |
| 2024-07-13 | $0.0024900 | $0.0024520 | $0.0025020 | $0.0024520 |
| 2024-07-14 | $0.0024520 | $0.0025930 | $0.0029330 | $0.0024520 |
| 2024-07-15 | $0.0025930 | $0.0028030 | $0.0029230 | $0.0024520 |
| 2024-07-16 | $0.0028030 | $0.0027330 | $0.0028730 | $0.0025430 |
| 2024-07-17 | $0.0027330 | $0.0027000 | $0.0027900 | $0.0026800 |
| 2024-07-18 | $0.0027000 | $0.0025100 | $0.0027700 | $0.0024400 |
| 2024-07-19 | $0.0025100 | $0.0027030 | $0.0027830 | $0.0024820 |
| 2024-07-20 | $0.0027030 | $0.0026200 | $0.0027300 | $0.0025200 |
| 2024-07-21 | $0.0026200 | $0.0027400 | $0.0027700 | $0.0025900 |
| 2024-07-22 | $0.0027400 | $0.0026800 | $0.0027700 | $0.0025400 |
| 2024-07-23 | $0.0026800 | $0.0026100 | $0.0026900 | $0.0024800 |
| 2024-07-24 | $0.0026100 | $0.0025400 | $0.0026600 | $0.0025300 |
| 2024-07-25 | $0.0025400 | $0.0024700 | $0.0026390 | $0.0024400 |
| 2024-07-26 | $0.0024700 | $0.0025500 | $0.0026400 | $0.0024700 |
| 2024-07-27 | $0.0025500 | $0.0025300 | $0.0026200 | $0.0024800 |
| 2024-07-28 | $0.0025300 | $0.0024600 | $0.0025900 | $0.0024600 |
| 2024-07-29 | $0.0024600 | $0.0024600 | $0.0024900 | $0.0024600 |
| 2024-07-30 | $0.0024600 | $0.0025100 | $0.0025900 | $0.0024200 |
| 2024-07-31 | $0.0025100 | $0.0025290 | $0.0025890 | $0.0024700 |
| 2024-08-01 | $0.0025290 | $0.0024680 | $0.0025880 | $0.0024180 |
| 2024-08-02 | $0.0024680 | $0.0024870 | $0.0025770 | $0.0024170 |
| 2024-08-03 | $0.0024870 | $0.0024890 | $0.0025690 | $0.0024190 |
| 2024-08-04 | $0.0024890 | $0.0024890 | $0.0025590 | $0.0023490 |
| 2024-08-05 | $0.0024890 | $0.0022800 | $0.0025300 | $0.0020500 |
| 2024-08-06 | $0.0022800 | $0.0022700 | $0.0023800 | $0.0022300 |
| 2024-08-07 | $0.0022700 | $0.0022200 | $0.0023100 | $0.0021900 |
| 2024-08-08 | $0.0022200 | $0.0022700 | $0.0023100 | $0.0022200 |
| 2024-08-09 | $0.0022700 | $0.0024300 | $0.0024800 | $0.0022200 |
| 2024-08-10 | $0.0024300 | $0.0023700 | $0.0024800 | $0.0022700 |
| 2024-08-11 | $0.0023700 | $0.0023300 | $0.0024100 | $0.0022300 |
| 2024-08-12 | $0.0023300 | $0.0020300 | $0.0023900 | $0.0020100 |
| 2024-08-13 | $0.0020300 | $0.0017900 | $0.0023500 | $0.0015700 |
| 2024-08-14 | $0.0017900 | $0.0017900 | $0.0020900 | $0.0017300 |
| 2024-08-15 | $0.0017900 | $0.0021500 | $0.0022000 | $0.0016800 |
| 2024-08-16 | $0.0021500 | $0.0017400 | $0.0023500 | $0.0016800 |
| 2024-08-17 | $0.0017400 | $0.0016200 | $0.0017900 | $0.0015600 |
| 2024-08-18 | $0.0016200 | $0.0020900 | $0.0024800 | $0.0016100 |
| 2024-08-19 | $0.0020900 | $0.0017300 | $0.0021600 | $0.0016400 |
| 2024-08-20 | $0.0017300 | $0.0019000 | $0.0020000 | $0.0016400 |
| 2024-08-21 | $0.0019000 | $0.0016400 | $0.0019400 | $0.0016100 |
| 2024-08-22 | $0.0016400 | $0.0016800 | $0.0017500 | $0.0016300 |
| 2024-08-23 | $0.0016800 | $0.0017420 | $0.0017620 | $0.0016620 |
| 2024-08-24 | $0.0017420 | $0.0017420 | $0.0017520 | $0.0017420 |
| 2024-08-25 | $0.0017200 | $0.0017400 | $0.0017900 | $0.0016500 |
| 2024-08-26 | $0.0017400 | $0.0017900 | $0.0018500 | $0.0016300 |
| 2024-08-27 | $0.0017900 | $0.0017200 | $0.0018400 | $0.0016700 |
| 2024-08-28 | $0.0017200 | $0.0017500 | $0.0018100 | $0.0016700 |
| 2024-08-29 | $0.0017500 | $0.0017500 | $0.0017600 | $0.0017400 |
市场
Battle World Crypto Market
| 对 | 交换 |
|---|---|
| BWO/KRW | coinone |
| BWO/USDT | huobipro |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约