BeFi Labs - 生活 BeFi Labs 价格和市值

A company that is changing the way the world mines bitcoin

BeFi Labs Crypto Coin Rank 1689

47,564,207 BEFI

24小时

11 BTC

1 H

-0.83 %

24 H

0.02 %

7 d

-5.62 %

今天 BeFi Labs 目前以美元计价 0.0237 USD, 如果转换为 Bitcoin 是 0.00000042 BTC. 总计 47,564,207 BEFI 目前正在市场上流传。 BeFi Labs 价格目前正在经历变化 0.02 %, 校验所有加密货币. 过去24小时 0.006 M US dollars BeFi Labs 已被交易加密交换. 得到 BeFi Labs's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BeFi Labs

符号

BEFI

算法

N/A

BTC 价钱

0.00000042 BTC

BTC 市场

20 BTC

BTC 24h Vol

11 BTC

开采的总硬币

47,564,207 BEFI

-0.83 %

24h

0.02 %

-5.62 %

N/A

网站

N/A

BEFI 图表

BEFI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-14	$0.0594	$0.0642	$0.0647	$0.0594
2024-06-15	$0.0642	$0.0635	$0.0648	$0.0631
2024-06-16	$0.0635	$0.0683	$0.0690	$0.0615
2024-06-17	$0.0683	$0.0732	$0.0976	$0.0679
2024-06-18	$0.0732	$0.0596	$0.0836	$0.0507
2024-06-19	$0.0596	$0.0504	$0.0604	$0.0497800
2024-06-20	$0.0504	$0.0446100	$0.0506	$0.0441300
2024-06-21	$0.0446100	$0.0412100	$0.0453400	$0.0410000
2024-06-22	$0.0412100	$0.0432800	$0.0435400	$0.0397800
2024-06-23	$0.0432800	$0.0429600	$0.0437500	$0.0408600
2024-06-24	$0.0429600	$0.0428800	$0.0435900	$0.0409900
2024-06-25	$0.0428800	$0.0430000	$0.0442500	$0.0421100
2024-06-26	$0.0430000	$0.0420600	$0.0444300	$0.0417900
2024-06-27	$0.0420600	$0.0417600	$0.0430300	$0.0416600
2024-06-28	$0.0417600	$0.0420200	$0.0430300	$0.0413400
2024-06-29	$0.0420200	$0.0438100	$0.0441000	$0.0413500
2024-06-30	$0.0438100	$0.0438300	$0.0446100	$0.0430700
2024-07-01	$0.0438300	$0.0443600	$0.0449500	$0.0434700
2024-07-02	$0.0443600	$0.0468300	$0.0478300	$0.0439500
2024-07-03	$0.0468300	$0.0433800	$0.0473400	$0.0431800
2024-07-04	$0.0433800	$0.0376000	$0.0434200	$0.0372800
2024-07-05	$0.0376000	$0.0398900	$0.0412100	$0.0371200
2024-07-06	$0.0398900	$0.0410200	$0.0418700	$0.0393100
2024-07-07	$0.0410200	$0.0420100	$0.0431800	$0.0409200
2024-07-08	$0.0420100	$0.0426900	$0.0436600	$0.0409300
2024-07-09	$0.0426900	$0.0430900	$0.0433800	$0.0418200
2024-07-10	$0.0430900	$0.0440000	$0.0444600	$0.0422100
2024-07-11	$0.0440000	$0.0441000	$0.0450900	$0.0435800
2024-07-12	$0.0441000	$0.0434800	$0.0441000	$0.0421600
2024-07-13	$0.0434800	$0.0426300	$0.0442200	$0.0421500
2024-07-14	$0.0426300	$0.0427300	$0.0435300	$0.0421400
2024-07-15	$0.0427300	$0.0404400	$0.0431200	$0.0395900
2024-07-16	$0.0404400	$0.0434900	$0.0438300	$0.0399600
2024-07-17	$0.0434900	$0.0440100	$0.0449800	$0.0431100
2024-07-18	$0.0440100	$0.0434900	$0.0448900	$0.0426200
2024-07-19	$0.0434900	$0.0440700	$0.0449200	$0.0423600
2024-07-20	$0.0440700	$0.0403100	$0.0445800	$0.0394600
2024-07-21	$0.0403100	$0.0401900	$0.0409800	$0.0390000
2024-07-22	$0.0401900	$0.0401000	$0.0414000	$0.0396100
2024-07-23	$0.0401000	$0.0428500	$0.0446500	$0.0399000
2024-07-24	$0.0428500	$0.0412900	$0.0432800	$0.0412700
2024-07-25	$0.0412900	$0.0384900	$0.0414600	$0.0381600
2024-07-26	$0.0384900	$0.0401000	$0.0402800	$0.0380200
2024-07-27	$0.0401000	$0.0386100	$0.0414300	$0.0380000
2024-07-28	$0.0386100	$0.0387100	$0.0396900	$0.0378100
2024-07-29	$0.0387100	$0.0393000	$0.0409700	$0.0376300
2024-07-30	$0.0393000	$0.0391900	$0.0394800	$0.0381100
2024-07-31	$0.0391900	$0.0390900	$0.0393900	$0.0376900
2024-08-01	$0.0390900	$0.0366700	$0.0392600	$0.0364700
2024-08-02	$0.0366700	$0.0358600	$0.0399900	$0.0357700
2024-08-03	$0.0358600	$0.0340800	$0.0359900	$0.0336900
2024-08-04	$0.0340800	$0.0340800	$0.0340800	$0.0339800
2024-08-06	$0.0266000	$0.0263800	$0.0272800	$0.0256700
2024-08-07	$0.0263800	$0.0269200	$0.0288400	$0.0260800
2024-08-08	$0.0269200	$0.0269300	$0.0279100	$0.0268200
2024-08-09	$0.0269300	$0.0226100	$0.0270200	$0.0224100
2024-08-10	$0.0226100	$0.0231700	$0.0252900	$0.0225800
2024-08-11	$0.0231700	$0.0228300	$0.0237000	$0.0226700
2024-08-12	$0.0228300	$0.0215600	$0.0232000	$0.0215200
2024-08-13	$0.0215600	$0.0219600	$0.0224800	$0.0213300
2024-08-14	$0.0219600	$0.0213800	$0.0222100	$0.0209700
2024-08-15	$0.0213800	$0.0216600	$0.0218600	$0.0209200
2024-08-16	$0.0216600	$0.0220100	$0.0230000	$0.0213800
2024-08-17	$0.0220100	$0.0221500	$0.0224900	$0.0219400
2024-08-18	$0.0221500	$0.0220100	$0.0223000	$0.0216800
2024-08-19	$0.0220100	$0.0217400	$0.0226500	$0.0213200
2024-08-20	$0.0217400	$0.0214200	$0.0220500	$0.0212300
2024-08-21	$0.0214200	$0.0240200	$0.0251200	$0.0214000
2024-08-22	$0.0240200	$0.0236000	$0.0242000	$0.0234000
2024-08-23	$0.0236000	$0.0230200	$0.0239200	$0.0228200
2024-08-24	$0.0230200	$0.0230200	$0.0230300	$0.0230200
2024-08-25	$0.0227400	$0.0232900	$0.0233900	$0.0223900
2024-08-26	$0.0232900	$0.0240200	$0.0243300	$0.0231200
2024-08-27	$0.0240200	$0.0267000	$0.0285200	$0.0240200
2024-08-28	$0.0267000	$0.0250900	$0.0268000	$0.0245200
2024-08-29	$0.0250900	$0.0251200	$0.0252100	$0.0250000

BeFi Labs
BEFI Coin Values BEFI

BeFi Labs valuesUSD 价钱
$ 0.0237

BeFi Labs BTC 价钱
0.00000042

BeFi Labs 24小时
$ 634,311

BeFi Labs 市值
$ 1,127,359

BeFi Labs BEFI Coin Values BEFI

BeFi Labs valuesUSD 价钱 $ 0.0237

BeFi Labs BTC 价钱 0.00000042

BeFi Labs 24小时 $ 634,311

BeFi Labs 市值 $ 1,127,359

Share BeFi Labs Price

BeFi Labs 价钱 图表

BeFi Labs 价钱 高/低价格图表

BeFi Labs Crypto Technology

BeFi Labs
BEFI Coin Values BEFI

BeFi Labs valuesUSD 价钱
$ 0.0237

BeFi Labs BTC 价钱
0.00000042

BeFi Labs 24小时
$ 634,311

BeFi Labs 市值
$ 1,127,359

BeFi Labs 价钱图表

BeFi Labs 价钱高/低价格图表