BlazeStake Staked SOL - 生活 BlazeStake Staked SOL 价格和市值

BlazeStake Staked SOL Crypto Coin Rank 240

2,010,643 BSOL

24小时

426 BTC

1 H

-0.12 %

24 H

0.30 %

7 d

2.16 %

今天 BlazeStake Staked SOL 目前以美元计价 195.63 USD, 如果转换为 Bitcoin 是 0.00274893 BTC. 总计 2,010,643 BSOL 目前正在市场上流传。 BlazeStake Staked SOL 价格目前正在经历变化 0.30 %, 校验所有加密货币. 过去24小时 0.303 M US dollars BlazeStake Staked SOL 已被交易加密交换. 得到 BlazeStake Staked SOL's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BlazeStake Staked SOL

符号

BSOL

算法

N/A

BTC 价钱

0.00274893 BTC

BTC 市场

5,527 BTC

BTC 24h Vol

426 BTC

开采的总硬币

2,010,643 BSOL

-0.12 %

24h

0.30 %

2.16 %

N/A

网站

N/A

BSOL 图表

BSOL 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-14	$166.65	$160.65	$167.06	$157.42
2024-06-15	$160.65	$163.17	$163.48	$160.57
2024-06-16	$163.17	$169.69	$169.69	$158.04
2024-06-17	$169.69	$161.31	$170.25	$157.32
2024-06-18	$161.31	$154.44	$161.38	$144.23
2024-06-19	$154.44	$152.28	$159.24	$150.46
2024-06-20	$152.28	$150.01	$158.53	$148.45
2024-06-21	$150.01	$151.16	$151.96	$144.95
2024-06-22	$151.16	$150.31	$153.50	$149.73
2024-06-23	$150.31	$144.54	$151.79	$142.16
2024-06-24	$144.54	$148.74	$149.48	$138.85
2024-06-25	$148.74	$153.63	$157.23	$147.65
2024-06-26	$153.63	$154.04	$157.56	$151.73
2024-06-27	$154.04	$167.81	$169.53	$152.07
2024-06-28	$167.81	$157.12	$168.47	$156.83
2024-06-29	$157.12	$157.28	$160.63	$157.00
2024-06-30	$157.28	$164.80	$165.56	$154.18
2024-07-01	$164.80	$164.76	$167.52	$161.89
2024-07-02	$164.76	$173.29	$174.11	$164.38
2024-07-03	$173.29	$158.36	$173.53	$155.39
2024-07-04	$158.36	$143.72	$160.46	$143.72
2024-07-05	$143.72	$151.51	$153.35	$128.18
2024-07-06	$151.51	$161.42	$162.38	$149.56
2024-07-07	$161.42	$148.21	$161.50	$148.21
2024-07-08	$148.21	$157.12	$159.78	$144.55
2024-07-09	$157.12	$159.47	$162.33	$154.19
2024-07-10	$159.47	$161.40	$164.65	$156.54
2024-07-11	$161.40	$153.29	$163.95	$153.21
2024-07-12	$153.29	$157.19	$158.23	$151.38
2024-07-13	$157.19	$160.35	$162.19	$155.85
2024-07-14	$160.35	$166.72	$167.90	$160.35
2024-07-15	$166.72	$180.73	$180.73	$166.40
2024-07-16	$180.73	$181.66	$183.51	$172.68
2024-07-17	$181.66	$175.62	$184.97	$175.24
2024-07-18	$175.62	$179.52	$182.43	$175.60
2024-07-19	$179.52	$191.31	$195.34	$176.78
2024-07-20	$191.31	$196.39	$197.55	$189.10
2024-07-21	$196.39	$208.49	$208.87	$193.07
2024-07-22	$208.49	$202.29	$208.71	$199.95
2024-07-23	$202.29	$195.41	$204.17	$193.49
2024-07-24	$195.41	$201.35	$206.17	$107.02
2024-07-25	$201.35	$194.39	$202.81	$148.35
2024-07-26	$194.39	$207.25	$207.69	$194.43
2024-07-27	$207.25	$208.48	$212.80	$201.92
2024-07-28	$208.48	$209.13	$213.67	$197.76
2024-07-29	$209.13	$207.00	$219.28	$205.75
2024-07-30	$207.00	$202.81	$208.62	$2.03
2024-07-31	$202.81	$194.64	$208.55	$192.81
2024-08-01	$194.64	$189.77	$195.43	$179.62
2024-08-02	$189.77	$172.62	$191.42	$169.68
2024-08-03	$172.62	$162.05	$174.15	$158.73
2024-08-04	$162.05	$156.49	$165.28	$149.00
2024-08-05	$156.49	$147.13	$157.49	$124.78
2024-08-06	$147.13	$163.23	$169.15	$60.57
2024-08-07	$163.23	$163.83	$175.51	$153.30
2024-08-08	$163.83	$184.68	$185.03	$160.64
2024-08-09	$184.68	$177.36	$185.47	$171.25
2024-08-10	$177.36	$174.67	$179.90	$173.28
2024-08-11	$174.67	$160.75	$179.23	$160.38
2024-08-12	$160.75	$166.40	$171.15	$160.41
2024-08-13	$166.40	$166.61	$169.96	$154.34
2024-08-14	$166.61	$163.46	$172.54	$162.06
2024-08-15	$163.46	$162.20	$168.18	$156.78
2024-08-16	$162.20	$158.20	$164.44	$153.77
2024-08-17	$158.20	$160.98	$163.49	$155.31
2024-08-18	$160.98	$162.17	$166.98	$160.05
2024-08-19	$162.17	$164.09	$165.80	$159.88
2024-08-20	$164.09	$161.79	$168.94	$160.60
2024-08-21	$161.79	$162.18	$164.10	$158.01
2024-08-22	$162.18	$162.93	$166.26	$160.10
2024-08-23	$162.93	$174.42	$175.18	$162.87
2024-08-24	$174.42	$174.64	$174.64	$174.42
2024-08-25	$182.87	$180.82	$184.33	$178.10
2024-08-26	$180.82	$178.93	$184.31	$177.19
2024-08-27	$178.93	$167.19	$181.68	$165.59
2024-08-28	$167.19	$163.88	$169.32	$160.19
2024-08-29	$163.88	$163.88	$163.88	$163.88

BlazeStake Staked SOL
BSOL Coin Values BSOL

BlazeStake Staked SOL valuesUSD 价钱
$ 195.63

BlazeStake Staked SOL BTC 价钱
0.00274893

BlazeStake Staked SOL 24小时
$ 30,283,565

BlazeStake Staked SOL 市值
$ 393,351,933

BlazeStake Staked SOL BSOL Coin Values BSOL

BlazeStake Staked SOL valuesUSD 价钱 $ 195.63

BlazeStake Staked SOL BTC 价钱 0.00274893

BlazeStake Staked SOL 24小时 $ 30,283,565

BlazeStake Staked SOL 市值 $ 393,351,933

Share BlazeStake Staked SOL Price

BlazeStake Staked SOL 价钱 图表

BlazeStake Staked SOL 价钱 高/低价格图表

BlazeStake Staked SOL Crypto Technology

BlazeStake Staked SOL
BSOL Coin Values BSOL

BlazeStake Staked SOL valuesUSD 价钱
$ 195.63

BlazeStake Staked SOL BTC 价钱
0.00274893

BlazeStake Staked SOL 24小时
$ 30,283,565

BlazeStake Staked SOL 市值
$ 393,351,933

BlazeStake Staked SOL 价钱图表

BlazeStake Staked SOL 价钱高/低价格图表