BOOK OF MEME - 生活 BOOK OF MEME 价格和市值

A company that is changing the way the world mines bitcoin

BOOK OF MEME Crypto Coin Rank 116

68,957,545,315 BOME

24小时

5,768 BTC

1 H

-0.27 %

24 H

12.10 %

7 d

2.75 %

今天 BOOK OF MEME 目前以美元计价 0.0089 USD, 如果转换为 Bitcoin 是 0.00000012 BTC. 总计 68,957,545,315 BOME 目前正在市场上流传。 BOOK OF MEME 价格目前正在经历变化 12.10 %, 校验所有加密货币. 过去24小时 4.347 M US dollars BOOK OF MEME 已被交易加密交换. 得到 BOOK OF MEME's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BOOK OF MEME

符号

BOME

算法

N/A

BTC 价钱

0.00000012 BTC

BTC 市场

8,144 BTC

BTC 24h Vol

5,768 BTC

开采的总硬币

68,957,545,315 BOME

-0.27 %

24h

12.10 %

2.75 %

N/A

网站

N/A

BOME 图表

BOME 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-25	$0.0109200	$0.0109600	$0.0116100	$0.0103200
2024-04-26	$0.0109600	$0.0102000	$0.0114800	$0.0102000
2024-04-27	$0.0102000	$0.0107800	$0.0107800	$0.008881
2024-04-28	$0.0107800	$0.009467	$0.0107300	$0.009467
2024-04-29	$0.009467	$0.009577	$0.0102200	$0.009577
2024-04-30	$0.009577	$0.009095	$0.009701	$0.008489
2024-05-01	$0.009095	$0.009324	$0.009324	$0.008159
2024-05-02	$0.009324	$0.009453	$0.0100400	$0.008863
2024-05-03	$0.009453	$0.0107000	$0.0107000	$0.009438
2024-05-04	$0.0107000	$0.0108600	$0.0121400	$0.0102200
2024-05-05	$0.0108600	$0.0108900	$0.0121700	$0.0102500
2024-05-06	$0.0108900	$0.0113700	$0.0126300	$0.0107400
2024-05-07	$0.0113700	$0.0105900	$0.0124600	$0.0105900
2024-05-08	$0.0105900	$0.0110100	$0.0110100	$0.009789
2024-05-09	$0.0110100	$0.0107200	$0.0119800	$0.0100900
2024-05-10	$0.0107200	$0.0109400	$0.0115500	$0.0103300
2024-05-11	$0.0109400	$0.0115600	$0.0115600	$0.0103400
2024-05-12	$0.0115600	$0.0104500	$0.0116800	$0.0104500
2024-05-13	$0.0104500	$0.0107000	$0.0119600	$0.0100700
2024-05-14	$0.0107000	$0.0104600	$0.0116900	$0.009848
2024-05-15	$0.0104600	$0.0112600	$0.0119200	$0.0106000
2024-05-16	$0.0112600	$0.0110900	$0.0137000	$0.0104400
2024-05-17	$0.0110900	$0.0120700	$0.0127400	$0.0114000
2024-05-18	$0.0120700	$0.0113800	$0.0127200	$0.0113800
2024-05-19	$0.0113800	$0.0106000	$0.0119300	$0.0106000
2024-05-20	$0.0106000	$0.0121400	$0.0128600	$0.0114300
2024-05-21	$0.0121400	$0.0126300	$0.0133300	$0.0112200
2024-05-22	$0.0126300	$0.0131300	$0.0145200	$0.0117500
2024-05-23	$0.0131300	$0.0129100	$0.0135900	$0.0122300
2024-05-24	$0.0129100	$0.0123400	$0.0137100	$0.0123400
2024-05-25	$0.0123400	$0.0124700	$0.0138600	$0.0124700
2024-05-26	$0.0124700	$0.0130100	$0.0137000	$0.0123300
2024-05-27	$0.0130100	$0.0138800	$0.0145700	$0.0124900
2024-05-28	$0.0138800	$0.0143500	$0.0157200	$0.0129800
2024-05-29	$0.0143500	$0.0135200	$0.0162200	$0.0135200
2024-05-30	$0.0135200	$0.0129900	$0.0150400	$0.0129900
2024-05-31	$0.0129900	$0.0128200	$0.0141700	$0.0128200
2024-06-01	$0.0128200	$0.0128700	$0.0142200	$0.0128700
2024-06-02	$0.0128700	$0.0135500	$0.0142300	$0.0121900
2024-06-03	$0.0135500	$0.0130700	$0.0137600	$0.0123800
2024-06-04	$0.0130700	$0.0134000	$0.0141100	$0.0127000
2024-06-05	$0.0134000	$0.0134000	$0.0134200	$0.0134000
2024-06-06	$0.0128000	$0.0127400	$0.0141500	$0.0127400
2024-06-07	$0.0127400	$0.0117900	$0.0138700	$0.009706
2024-06-08	$0.0117900	$0.0110900	$0.0124700	$0.0104000
2024-06-09	$0.0110900	$0.0111400	$0.0118400	$0.0104500
2024-06-10	$0.0111400	$0.0104300	$0.0111200	$0.0104300
2024-06-11	$0.0104300	$0.0101000	$0.0107700	$0.009425
2024-06-12	$0.0101000	$0.0102400	$0.0109200	$0.009555
2024-06-13	$0.0102400	$0.0106800	$0.0106800	$0.009344
2024-06-14	$0.0108700	$0.0102500	$0.0113300	$0.0101400
2024-06-15	$0.0102500	$0.0103600	$0.0106900	$0.0101000
2024-06-16	$0.0103600	$0.0104300	$0.0105200	$0.009894
2024-06-17	$0.0104300	$0.009146	$0.0105400	$0.008942
2024-06-18	$0.009146	$0.008384	$0.009176	$0.007800
2024-06-19	$0.008384	$0.008467	$0.008877	$0.008297
2024-06-20	$0.008467	$0.008914	$0.009177	$0.008396
2024-06-21	$0.008914	$0.008890	$0.009243	$0.008421
2024-06-22	$0.008890	$0.008862	$0.009079	$0.008615
2024-06-23	$0.008862	$0.008374	$0.009183	$0.008366
2024-06-24	$0.008374	$0.008884	$0.008926	$0.007779
2024-06-25	$0.008884	$0.009550	$0.009573	$0.008831
2024-06-26	$0.009550	$0.009134	$0.009689	$0.008936
2024-06-27	$0.009134	$0.0107900	$0.0108200	$0.009014
2024-06-28	$0.0107900	$0.009690	$0.0108900	$0.009609
2024-06-29	$0.009690	$0.009440	$0.0102900	$0.009368
2024-06-30	$0.009440	$0.009883	$0.0099620	$0.009309
2024-07-01	$0.009883	$0.009804	$0.0102500	$0.009616
2024-07-02	$0.009804	$0.009665	$0.0102800	$0.009365
2024-07-03	$0.009665	$0.008669	$0.009865	$0.008622
2024-07-04	$0.008669	$0.007379	$0.008841	$0.007302
2024-07-05	$0.007379	$0.007255	$0.007510	$0.006412
2024-07-06	$0.007255	$0.007777	$0.007887	$0.007124
2024-07-07	$0.007777	$0.007220	$0.008072	$0.007169
2024-07-08	$0.007220	$0.007629	$0.007920	$0.006846
2024-07-09	$0.007629	$0.007632	$0.008167	$0.007506
2024-07-10	$0.007632	$0.007880	$0.007987	$0.007513
2024-07-11	$0.007880	$0.007307	$0.008048	$0.007039
2024-07-12	$0.007307	$0.007460	$0.007561	$0.007213
2024-07-13	$0.007460	$0.007568	$0.007708	$0.007409
2024-07-14	$0.007568	$0.007966	$0.008062	$0.007568
2024-07-15	$0.007966	$0.009009	$0.009082	$0.007876
2024-07-16	$0.009009	$0.009188	$0.009468	$0.008539
2024-07-17	$0.009188	$0.008718	$0.009496	$0.008570
2024-07-18	$0.008718	$0.008617	$0.009067	$0.008355
2024-07-19	$0.008617	$0.009379	$0.009636	$0.008340
2024-07-20	$0.009379	$0.009288	$0.009591	$0.009038
2024-07-21	$0.009288	$0.009586	$0.009753	$0.008796
2024-07-22	$0.009586	$0.008956	$0.009613	$0.008861
2024-07-23	$0.008956	$0.008484	$0.009097	$0.008268
2024-07-24	$0.008484	$0.008539	$0.008928	$0.008377
2024-07-25	$0.008539	$0.007996	$0.008685	$0.007586
2024-07-26	$0.007996	$0.008636	$0.008681	$0.007953
2024-07-27	$0.008636	$0.008559	$0.008979	$0.008316
2024-07-28	$0.008559	$0.008818	$0.009477	$0.008318
2024-07-29	$0.008818	$0.0101800	$0.0107700	$0.008759
2024-07-30	$0.0101800	$0.0107900	$0.0114000	$0.0100900
2024-07-31	$0.0107900	$0.0099640	$0.0114700	$0.009847
2024-08-01	$0.0099640	$0.009570	$0.0102200	$0.009050
2024-08-02	$0.009570	$0.008413	$0.009577	$0.008278
2024-08-03	$0.008413	$0.007506	$0.008442	$0.007327
2024-08-04	$0.007506	$0.006985	$0.007756	$0.006742
2024-08-05	$0.006985	$0.005987	$0.007106	$0.005209
2024-08-06	$0.005987	$0.006700	$0.007069	$0.005978
2024-08-07	$0.006700	$0.006778	$0.007455	$0.006592
2024-08-08	$0.006778	$0.007720	$0.007871	$0.006616
2024-08-09	$0.007720	$0.007570	$0.007898	$0.007295
2024-08-10	$0.007570	$0.007401	$0.007679	$0.007316
2024-08-11	$0.007401	$0.006684	$0.007620	$0.006658
2024-08-12	$0.006684	$0.007204	$0.007260	$0.006684
2024-08-13	$0.007204	$0.007195	$0.007241	$0.006856
2024-08-14	$0.007195	$0.006954	$0.007311	$0.006852
2024-08-15	$0.006954	$0.006916	$0.007562	$0.006786
2024-08-16	$0.006916	$0.006463	$0.006961	$0.006207
2024-08-17	$0.006463	$0.006841	$0.006911	$0.006412
2024-08-18	$0.006841	$0.006822	$0.007050	$0.006682
2024-08-19	$0.006822	$0.006853	$0.006874	$0.006557
2024-08-20	$0.006853	$0.007078	$0.007285	$0.006794
2024-08-21	$0.007078	$0.007171	$0.007294	$0.006865
2024-08-22	$0.007171	$0.007151	$0.007270	$0.006996
2024-08-23	$0.007151	$0.007802	$0.007918	$0.007088
2024-08-24	$0.007802	$0.007833	$0.007843	$0.007802
2024-08-25	$0.008039	$0.007648	$0.008047	$0.007409
2024-08-26	$0.007648	$0.007068	$0.007740	$0.007008
2024-08-27	$0.007068	$0.006517	$0.007219	$0.006367
2024-08-28	$0.006517	$0.006094	$0.006566	$0.005835
2024-08-29	$0.006094	$0.006107	$0.006107	$0.006089