BRG Coin Values BRG
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Bridge Oracle Crypto Coin Rank 1896
8,002,167,205 BRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bridge Oracle
Bridge Oracle valuesUSD 价钱 $ 0.0001
$ 0.0001
Bridge Oracle BTC 价钱 0.00000000
0.00000000
Bridge Oracle 24小时 $ 1,130,758
$ 1,130,758
Bridge Oracle 市值 $ 854,680
$ 854,680
24小时
15 BTC 1 H
-0.22 %
24 H
-12.64 %
7 d
-69.58 %
今天 Bridge Oracle 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 8,002,167,205 BRG 目前正在市场上流传。 Bridge Oracle 价格目前正在经历变化 -12.64 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Bridge Oracle 已被交易 加密交换. 得到 Bridge Oracle's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bridge Oracle
符号
BRG
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
11 BTC
BTC 24h Vol
15 BTC
开采的总硬币
8,002,167,205 BRG
1h
-0.22 %
24h
-12.64 %
7d
-69.58 %
Reddit
N/A
网站
N/A
Share Bridge Oracle Price
BRG 图表
Bridge Oracle 价钱 图表
BRG 高/低价格图表
Bridge Oracle 价钱 高/低价格图表
历史数据
Bridge Oracle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0001380 | $0.0001470 | $0.0001500 | $0.0001360 |
| 2023-09-28 | $0.0001470 | $0.0001530 | $0.0001590 | $0.0001440 |
| 2023-09-29 | $0.0001530 | $0.0001710 | $0.0001790 | $0.0001530 |
| 2023-09-30 | $0.0001710 | $0.0001790 | $0.0001850 | $0.0001650 |
| 2023-10-01 | $0.0001790 | $0.0002030 | $0.0002030 | $0.0001750 |
| 2023-10-02 | $0.0002030 | $0.0002340 | $0.0002910 | $0.0002030 |
| 2023-10-03 | $0.0002340 | $0.0002670 | $0.0002900 | $0.0002050 |
| 2023-10-04 | $0.0002670 | $0.0002290 | $0.0002770 | $0.0002290 |
| 2023-10-05 | $0.0002290 | $0.0002410 | $0.0002820 | $0.0002190 |
| 2023-10-06 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002020 |
| 2023-10-07 | $0.0002220 | $0.0002300 | $0.0002380 | $0.0002220 |
| 2023-10-08 | $0.0002300 | $0.0002270 | $0.0002310 | $0.0002020 |
| 2023-10-09 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002180 |
| 2023-10-10 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002020 |
| 2023-10-11 | $0.0002300 | $0.0002140 | $0.0002300 | $0.0002140 |
| 2023-10-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-10-13 | $0.0002140 | $0.0002450 | $0.0002450 | $0.0002140 |
| 2023-10-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-10-15 | $0.0002450 | $0.0002720 | $0.0002720 | $0.0001990 |
| 2023-10-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-17 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-18 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-19 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0000970 |
| 2023-10-20 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-21 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-22 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-24 | $0.0002720 | $0.0002000 | $0.0002720 | $0.0002000 |
| 2023-10-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-26 | $0.0002000 | $0.0002720 | $0.0002720 | $0.0002000 |
| 2023-10-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-28 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-29 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-30 | $0.0002720 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2023-10-31 | $0.0002450 | $0.0002530 | $0.0002620 | $0.0002420 |
| 2023-11-01 | $0.0002530 | $0.0002500 | $0.0002620 | $0.0002490 |
| 2023-11-02 | $0.0002500 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2023-11-03 | $0.0001960 | $0.0002550 | $0.0002570 | $0.0001960 |
| 2023-11-04 | $0.0002550 | $0.0002640 | $0.0002660 | $0.0002420 |
| 2023-11-05 | $0.0002640 | $0.0003260 | $0.0004000 | $0.0002420 |
| 2023-11-06 | $0.0003260 | $0.0004000 | $0.0004000 | $0.0002990 |
| 2023-11-07 | $0.0004000 | $0.0002500 | $0.0004000 | $0.0002500 |
| 2023-11-08 | $0.0002500 | $0.0003980 | $0.0003980 | $0.0002500 |
| 2023-11-09 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-11-10 | $0.0003980 | $0.0004000 | $0.0004050 | $0.0003980 |
| 2023-11-11 | $0.0004000 | $0.0003740 | $0.0004000 | $0.0003410 |
| 2023-11-12 | $0.0003740 | $0.0004100 | $0.0004100 | $0.0002700 |
| 2023-11-13 | $0.0004100 | $0.0003710 | $0.0004100 | $0.0003000 |
| 2023-11-14 | $0.0003710 | $0.0003750 | $0.0003900 | $0.0003080 |
| 2023-11-15 | $0.0003750 | $0.0004160 | $0.0004160 | $0.0003760 |
| 2023-11-16 | $0.0004160 | $0.0003980 | $0.0004160 | $0.0003870 |
| 2023-11-17 | $0.0003980 | $0.0003660 | $0.0004160 | $0.0003170 |
| 2023-11-18 | $0.0003660 | $0.0003620 | $0.0004110 | $0.0003540 |
| 2023-11-19 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-20 | $0.0003620 | $0.0003530 | $0.0003850 | $0.0003480 |
| 2023-11-21 | $0.0003530 | $0.0003180 | $0.0003740 | $0.0003080 |
| 2023-11-22 | $0.0003180 | $0.0003480 | $0.0003490 | $0.0003170 |
| 2023-11-23 | $0.0003480 | $0.0003460 | $0.0003510 | $0.0003260 |
| 2023-11-24 | $0.0003460 | $0.0003750 | $0.0003750 | $0.0003280 |
| 2023-11-25 | $0.0003750 | $0.0003850 | $0.0003850 | $0.0003750 |
| 2023-11-26 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-11-27 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-11-28 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003850 |
| 2023-11-29 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-11-30 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-01 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-02 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-04 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-05 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2023-12-06 | $0.0003950 | $0.0003650 | $0.0003950 | $0.0003600 |
| 2023-12-07 | $0.0003650 | $0.0004110 | $0.0004110 | $0.0003650 |
| 2023-12-08 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0003490 |
| 2023-12-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003480 |
| 2023-12-10 | $0.0004100 | $0.0003480 | $0.0004100 | $0.0003480 |
| 2023-12-11 | $0.0003480 | $0.0004160 | $0.0004160 | $0.0003480 |
| 2023-12-12 | $0.0004160 | $0.0004900 | $0.0004900 | $0.0004160 |
| 2023-12-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-12-14 | $0.0004900 | $0.0003490 | $0.0004900 | $0.0003490 |
| 2023-12-15 | $0.0003490 | $0.0005910 | $0.0005910 | $0.0003490 |
| 2023-12-16 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0003490 |
| 2023-12-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-12-18 | $0.0005900 | $0.0005880 | $0.0005910 | $0.0003490 |
| 2023-12-19 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-12-20 | $0.0005880 | $0.0005000 | $0.0005880 | $0.0005000 |
| 2023-12-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-12-22 | $0.0005000 | $0.0005880 | $0.0005880 | $0.0003560 |
| 2023-12-23 | $0.0005880 | $0.0003670 | $0.0005880 | $0.0003670 |
| 2023-12-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-25 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-26 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-27 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-28 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-29 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-12-30 | $0.0003670 | $0.0005990 | $0.0008590 | $0.0003670 |
| 2023-12-31 | $0.0005990 | $0.0005800 | $0.0006040 | $0.0005800 |
| 2024-01-01 | $0.0005800 | $0.0008300 | $0.0008300 | $0.0005600 |
| 2024-01-02 | $0.0008300 | $0.0006200 | $0.0008300 | $0.0005960 |
| 2024-01-03 | $0.0006200 | $0.0006050 | $0.0006360 | $0.0005720 |
| 2024-01-04 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-01-05 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-01-06 | $0.0006050 | $0.0005400 | $0.0006050 | $0.0005400 |
| 2024-01-07 | $0.0005400 | $0.0005100 | $0.0005400 | $0.0005100 |
| 2024-01-08 | $0.0005100 | $0.0005510 | $0.0005730 | $0.0003500 |
| 2024-01-09 | $0.0005510 | $0.0006300 | $0.0006300 | $0.0005500 |
| 2024-01-10 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006030 |
| 2024-01-11 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0005760 |
| 2024-01-12 | $0.0006150 | $0.0005770 | $0.0006150 | $0.0005770 |
| 2024-01-13 | $0.0005770 | $0.0006000 | $0.0006040 | $0.0003500 |
| 2024-01-14 | $0.0006000 | $0.0006140 | $0.0006140 | $0.0004880 |
| 2024-01-15 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0004990 |
| 2024-01-16 | $0.0006140 | $0.0005890 | $0.0006150 | $0.0003190 |
| 2024-01-17 | $0.0005890 | $0.0005540 | $0.0006130 | $0.0003940 |
| 2024-01-18 | $0.0005540 | $0.0005360 | $0.0006100 | $0.0004910 |
| 2024-01-19 | $0.0005360 | $0.0005210 | $0.0005990 | $0.0004660 |
| 2024-01-20 | $0.0005210 | $0.0005440 | $0.0005480 | $0.0005220 |
| 2024-01-21 | $0.0005440 | $0.0005170 | $0.0005500 | $0.0005150 |
| 2024-01-22 | $0.0005170 | $0.0004950 | $0.0005210 | $0.0004890 |
| 2024-01-23 | $0.0004950 | $0.0004860 | $0.0005070 | $0.0004760 |
| 2024-01-24 | $0.0004860 | $0.0004680 | $0.0004880 | $0.0004600 |
| 2024-01-25 | $0.0004680 | $0.0004460 | $0.0004680 | $0.0004340 |
| 2024-01-26 | $0.0004460 | $0.0004470 | $0.0004500 | $0.0004330 |
| 2024-01-27 | $0.0004470 | $0.0004240 | $0.0004520 | $0.0003980 |
| 2024-01-28 | $0.0004240 | $0.0004270 | $0.0004400 | $0.0004130 |
| 2024-01-29 | $0.0004270 | $0.0004150 | $0.0004330 | $0.0004120 |
| 2024-01-30 | $0.0004150 | $0.0004250 | $0.0004250 | $0.0003960 |
| 2024-01-31 | $0.0004250 | $0.0004040 | $0.0004240 | $0.0004040 |
| 2024-02-01 | $0.0004040 | $0.0003910 | $0.0004040 | $0.0003900 |
| 2024-02-02 | $0.0003910 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2024-02-03 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-02-04 | $0.0003720 | $0.0003660 | $0.0003930 | $0.0003660 |
| 2024-02-05 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-02-06 | $0.0003650 | $0.0003790 | $0.0003850 | $0.0003660 |
| 2024-02-07 | $0.0003790 | $0.0003690 | $0.0004250 | $0.0002510 |
| 2024-02-08 | $0.0003690 | $0.0003170 | $0.0004130 | $0.0002560 |
| 2024-02-09 | $0.0003170 | $0.0003160 | $0.0003980 | $0.0003050 |
| 2024-02-10 | $0.0003160 | $0.0003450 | $0.0004100 | $0.0003160 |
| 2024-02-11 | $0.0003450 | $0.0003900 | $0.0003950 | $0.0003450 |
| 2024-02-12 | $0.0003900 | $0.0004130 | $0.0004260 | $0.0003300 |
| 2024-02-13 | $0.0004130 | $0.0004060 | $0.0004160 | $0.0003950 |
| 2024-02-14 | $0.0004060 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2024-02-15 | $0.0004220 | $0.0004340 | $0.0004370 | $0.0004200 |
| 2024-02-16 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004240 |
| 2024-02-17 | $0.0004440 | $0.0004220 | $0.0004440 | $0.0004220 |
| 2024-02-18 | $0.0004220 | $0.0004220 | $0.0004330 | $0.0004210 |
| 2024-02-19 | $0.0004220 | $0.0004350 | $0.0004370 | $0.0004170 |
| 2024-02-20 | $0.0004350 | $0.0004240 | $0.0004370 | $0.0004120 |
| 2024-02-21 | $0.0004240 | $0.0004080 | $0.0004420 | $0.0003950 |
| 2024-02-22 | $0.0004080 | $0.0003580 | $0.0004100 | $0.0003580 |
| 2024-02-23 | $0.0003580 | $0.0003690 | $0.0003840 | $0.0003430 |
| 2024-02-24 | $0.0003690 | $0.0003930 | $0.0003990 | $0.0003260 |
| 2024-02-25 | $0.0003930 | $0.0004020 | $0.0004200 | $0.0003400 |
| 2024-02-26 | $0.0004020 | $0.0004700 | $0.0004700 | $0.0003950 |
| 2024-02-27 | $0.0004700 | $0.0004550 | $0.0004760 | $0.0004410 |
| 2024-02-28 | $0.0004550 | $0.0005020 | $0.0005020 | $0.0004510 |
| 2024-02-29 | $0.0005020 | $0.0005220 | $0.0005580 | $0.0005010 |
| 2024-03-01 | $0.0005220 | $0.0006370 | $0.0006670 | $0.0005200 |
| 2024-03-02 | $0.0006370 | $0.0004200 | $0.0006380 | $0.0003500 |
| 2024-03-03 | $0.0004200 | $0.0005910 | $0.0006440 | $0.0004200 |
| 2024-03-04 | $0.0005910 | $0.0005950 | $0.0006430 | $0.0003850 |
| 2024-03-05 | $0.0005950 | $0.0006470 | $0.0006760 | $0.0005920 |
| 2024-03-06 | $0.0006470 | $0.0007510 | $0.0007510 | $0.0006470 |
| 2024-03-07 | $0.0007510 | $0.0007960 | $0.0008130 | $0.0007480 |
| 2024-03-08 | $0.0007960 | $0.0008590 | $0.0008920 | $0.0007660 |
| 2024-03-09 | $0.0008590 | $0.0010470 | $0.0011090 | $0.0008420 |
| 2024-03-10 | $0.0010470 | $0.0009980 | $0.0011090 | $0.0009910 |
| 2024-03-11 | $0.0009980 | $0.0008780 | $0.0009970 | $0.0008780 |
| 2024-03-12 | $0.0008780 | $0.0008830 | $0.0009200 | $0.0008670 |
| 2024-03-13 | $0.0008830 | $0.0010600 | $0.0011200 | $0.0008700 |
| 2024-03-14 | $0.0010600 | $0.0011580 | $0.0012920 | $0.0009900 |
| 2024-03-15 | $0.0011580 | $0.0010170 | $0.0011590 | $0.0010100 |
| 2024-03-16 | $0.0010170 | $0.0009390 | $0.0010300 | $0.0009390 |
| 2024-03-17 | $0.0009390 | $0.0009390 | $0.0009580 | $0.0009390 |
| 2024-03-18 | $0.0009390 | $0.0008100 | $0.0009400 | $0.0008020 |
| 2024-03-19 | $0.0008100 | $0.0008080 | $0.0008580 | $0.0007800 |
| 2024-03-20 | $0.0008080 | $0.0009680 | $0.0009680 | $0.0008080 |
| 2024-03-21 | $0.0009680 | $0.0010730 | $0.0011010 | $0.0009680 |
| 2024-03-22 | $0.0010730 | $0.0009340 | $0.0010730 | $0.0009210 |
| 2024-03-23 | $0.0009340 | $0.0009540 | $0.0009610 | $0.0009340 |
| 2024-03-24 | $0.0009540 | $0.0009200 | $0.0009540 | $0.0009190 |
| 2024-03-25 | $0.0009200 | $0.0009830 | $0.0009880 | $0.0009200 |
| 2024-03-26 | $0.0009830 | $0.0008980 | $0.0009830 | $0.0008980 |
| 2024-03-27 | $0.0008980 | $0.0008920 | $0.0009030 | $0.0008900 |
| 2024-03-28 | $0.0008920 | $0.0009930 | $0.0009930 | $0.0008920 |
| 2024-03-29 | $0.0009930 | $0.0010150 | $0.0010380 | $0.0009600 |
| 2024-03-30 | $0.0010150 | $0.0010730 | $0.0010890 | $0.0009970 |
| 2024-03-31 | $0.0010730 | $0.0010960 | $0.0011270 | $0.0010150 |
| 2024-04-01 | $0.0010960 | $0.0010640 | $0.0011190 | $0.0010310 |
| 2024-04-02 | $0.0010640 | $0.0010260 | $0.0010660 | $0.0009680 |
| 2024-04-03 | $0.0010260 | $0.0010920 | $0.0011020 | $0.0010100 |
| 2024-04-04 | $0.0010920 | $0.0012570 | $0.0013270 | $0.0010780 |
| 2024-04-05 | $0.0012570 | $0.0014430 | $0.0015510 | $0.0012000 |
| 2024-04-06 | $0.0014430 | $0.0014540 | $0.0015320 | $0.0013940 |
| 2024-04-07 | $0.0014540 | $0.0013200 | $0.0014560 | $0.0013050 |
| 2024-04-08 | $0.0013200 | $0.0015230 | $0.0015750 | $0.0013010 |
| 2024-04-09 | $0.0015230 | $0.0015930 | $0.0015930 | $0.0014590 |
| 2024-04-10 | $0.0015930 | $0.0019560 | $0.0020180 | $0.0015450 |
| 2024-04-11 | $0.0019560 | $0.0022440 | $0.0022840 | $0.0018580 |
| 2024-04-12 | $0.0022440 | $0.0021770 | $0.0026550 | $0.0021160 |
| 2024-04-13 | $0.0021770 | $0.0020190 | $0.0023420 | $0.0014410 |
| 2024-04-14 | $0.0020190 | $0.0018290 | $0.0020260 | $0.0017010 |
| 2024-04-15 | $0.0018290 | $0.0017560 | $0.0022220 | $0.0017140 |
| 2024-04-16 | $0.0017560 | $0.0017050 | $0.0017730 | $0.0016210 |
| 2024-04-17 | $0.0017050 | $0.0016090 | $0.0017560 | $0.0015050 |
| 2024-04-18 | $0.0016090 | $0.0015640 | $0.0016400 | $0.0015300 |
| 2024-04-19 | $0.0015640 | $0.0016640 | $0.0016960 | $0.0014100 |
| 2024-04-20 | $0.0016640 | $0.0017160 | $0.0018720 | $0.0015910 |
| 2024-04-21 | $0.0017160 | $0.0016670 | $0.0017160 | $0.0016660 |
| 2024-04-22 | $0.0015180 | $0.0015820 | $0.0016460 | $0.0014900 |
| 2024-04-23 | $0.0015820 | $0.0016780 | $0.0016780 | $0.0015400 |
| 2024-04-24 | $0.0016780 | $0.0014350 | $0.0016770 | $0.0014180 |
| 2024-04-25 | $0.0014350 | $0.0013460 | $0.0014420 | $0.0013100 |
| 2024-04-26 | $0.0013460 | $0.0011500 | $0.0014000 | $0.0011220 |
| 2024-04-27 | $0.0011500 | $0.0010970 | $0.0011530 | $0.0010350 |
| 2024-04-28 | $0.0010970 | $0.0011000 | $0.0011650 | $0.0010960 |
| 2024-04-29 | $0.0011000 | $0.0011020 | $0.0011080 | $0.0010510 |
| 2024-04-30 | $0.0011020 | $0.0008840 | $0.0011130 | $0.0008200 |
| 2024-05-01 | $0.0008840 | $0.0007760 | $0.0009160 | $0.0006410 |
| 2024-05-02 | $0.0007760 | $0.0008580 | $0.0008750 | $0.0007340 |
| 2024-05-03 | $0.0008580 | $0.0013770 | $0.0013770 | $0.0008570 |
| 2024-05-04 | $0.0013770 | $0.0012910 | $0.0013950 | $0.0011780 |
| 2024-05-05 | $0.0012910 | $0.0012560 | $0.0012950 | $0.0012010 |
| 2024-05-06 | $0.0012560 | $0.0011310 | $0.0012840 | $0.0011310 |
| 2024-05-07 | $0.0011310 | $0.0009670 | $0.0011320 | $0.0009620 |
| 2024-05-08 | $0.0009670 | $0.0009680 | $0.0010300 | $0.0009290 |
| 2024-05-09 | $0.0009680 | $0.0009140 | $0.0009910 | $0.0008520 |
| 2024-05-10 | $0.0009140 | $0.0008870 | $0.0009480 | $0.0008870 |
| 2024-05-11 | $0.0008870 | $0.0009540 | $0.0009620 | $0.0008810 |
| 2024-05-12 | $0.0009540 | $0.0009570 | $0.0009630 | $0.0009200 |
| 2024-05-13 | $0.0009570 | $0.0009070 | $0.0010050 | $0.0009070 |
| 2024-05-14 | $0.0009070 | $0.0008520 | $0.0009140 | $0.0008270 |
| 2024-05-15 | $0.0008520 | $0.0008140 | $0.0008920 | $0.0008140 |
| 2024-05-16 | $0.0008140 | $0.0008360 | $0.0008490 | $0.0007920 |
| 2024-05-17 | $0.0008360 | $0.0007930 | $0.0008360 | $0.0007570 |
| 2024-05-18 | $0.0007930 | $0.0007980 | $0.0008070 | $0.0007910 |
| 2024-05-19 | $0.0007980 | $0.0007720 | $0.0008000 | $0.0007640 |
| 2024-05-20 | $0.0007720 | $0.0008430 | $0.0008430 | $0.0007720 |
| 2024-05-21 | $0.0008430 | $0.0009040 | $0.0009110 | $0.0008380 |
| 2024-05-22 | $0.0009040 | $0.0008760 | $0.0009210 | $0.0008650 |
| 2024-05-23 | $0.0008760 | $0.0008170 | $0.0008810 | $0.0007890 |
| 2024-05-24 | $0.0008170 | $0.0007720 | $0.0008350 | $0.0007620 |
| 2024-05-25 | $0.0007720 | $0.0007730 | $0.0008040 | $0.0007630 |
| 2024-05-26 | $0.0007730 | $0.0007730 | $0.0008140 | $0.0007460 |
| 2024-05-27 | $0.0007730 | $0.0007740 | $0.0007880 | $0.0007540 |
| 2024-05-28 | $0.0007740 | $0.0007770 | $0.0007830 | $0.0007630 |
| 2024-05-29 | $0.0007770 | $0.0007810 | $0.0008400 | $0.0007550 |
| 2024-05-30 | $0.0007810 | $0.0007800 | $0.0008290 | $0.0007340 |
| 2024-05-31 | $0.0007800 | $0.0007700 | $0.0007800 | $0.0007490 |
| 2024-06-01 | $0.0007700 | $0.0007600 | $0.0007700 | $0.0007400 |
| 2024-06-02 | $0.0007600 | $0.0007370 | $0.0007660 | $0.0007120 |
| 2024-06-03 | $0.0007370 | $0.0007640 | $0.0007910 | $0.0007220 |
| 2024-06-04 | $0.0007640 | $0.0008350 | $0.0008390 | $0.0007620 |
| 2024-06-05 | $0.0008350 | $0.0008270 | $0.0008700 | $0.0007880 |
| 2024-06-06 | $0.0008270 | $0.0008270 | $0.0008460 | $0.0008120 |
| 2024-06-07 | $0.0008270 | $0.0007700 | $0.0008300 | $0.0007600 |
| 2024-06-08 | $0.0007700 | $0.0007500 | $0.0007820 | $0.0007480 |
| 2024-06-09 | $0.0007500 | $0.0007320 | $0.0007530 | $0.0007250 |
| 2024-06-10 | $0.0007320 | $0.0006610 | $0.0007320 | $0.0006490 |
| 2024-06-11 | $0.0006610 | $0.0005980 | $0.0006650 | $0.0005910 |
| 2024-06-12 | $0.0005980 | $0.0006480 | $0.0006640 | $0.0005950 |
| 2024-06-13 | $0.0006480 | $0.0005960 | $0.0006640 | $0.0005960 |
| 2024-06-14 | $0.0005960 | $0.0005480 | $0.0005960 | $0.0005350 |
| 2024-06-15 | $0.0005480 | $0.0005580 | $0.0005690 | $0.0005460 |
| 2024-06-16 | $0.0005580 | $0.0005540 | $0.0007580 | $0.0005480 |
| 2024-06-17 | $0.0005540 | $0.0005330 | $0.0005560 | $0.0005300 |
| 2024-06-18 | $0.0005330 | $0.0004980 | $0.0005460 | $0.0004890 |
| 2024-06-19 | $0.0004980 | $0.0005200 | $0.0005320 | $0.0004960 |
| 2024-06-20 | $0.0005200 | $0.0005350 | $0.0005640 | $0.0005160 |
| 2024-06-21 | $0.0005350 | $0.0005130 | $0.0005610 | $0.0004980 |
| 2024-06-22 | $0.0005130 | $0.0005190 | $0.0005300 | $0.0005090 |
| 2024-06-23 | $0.0005190 | $0.0005440 | $0.0005480 | $0.0005180 |
| 2024-06-24 | $0.0005440 | $0.0005760 | $0.0006270 | $0.0005200 |
| 2024-06-25 | $0.0005760 | $0.0006190 | $0.0006650 | $0.0004850 |
| 2024-06-26 | $0.0006190 | $0.0005800 | $0.0006280 | $0.0005690 |
| 2024-06-27 | $0.0005800 | $0.0006210 | $0.0006300 | $0.0005700 |
| 2024-06-28 | $0.0006210 | $0.0006170 | $0.0006290 | $0.0006050 |
| 2024-06-29 | $0.0006170 | $0.0006380 | $0.0006400 | $0.0006170 |
| 2024-06-30 | $0.0006380 | $0.0006520 | $0.0006580 | $0.0006300 |
| 2024-07-01 | $0.0006520 | $0.0006740 | $0.0007000 | $0.0006490 |
| 2024-07-02 | $0.0006740 | $0.0006620 | $0.0006900 | $0.0006510 |
| 2024-07-03 | $0.0006620 | $0.0006220 | $0.0006660 | $0.0006190 |
| 2024-07-04 | $0.0006220 | $0.0005550 | $0.0006380 | $0.0005490 |
| 2024-07-05 | $0.0005550 | $0.0005270 | $0.0005570 | $0.0004880 |
| 2024-07-06 | $0.0005270 | $0.0005820 | $0.0005830 | $0.0005220 |
| 2024-07-07 | $0.0005820 | $0.0005510 | $0.0005870 | $0.0005460 |
| 2024-07-08 | $0.0005510 | $0.0005660 | $0.0006040 | $0.0005290 |
| 2024-07-09 | $0.0005660 | $0.0005520 | $0.0005930 | $0.0005430 |
| 2024-07-10 | $0.0005520 | $0.0005490 | $0.0005640 | $0.0005470 |
| 2024-07-11 | $0.0005490 | $0.0005310 | $0.0005570 | $0.0005310 |
| 2024-07-12 | $0.0005310 | $0.0005290 | $0.0005350 | $0.0005210 |
| 2024-07-13 | $0.0005290 | $0.0005210 | $0.0005370 | $0.0005210 |
| 2024-07-14 | $0.0005210 | $0.0005230 | $0.0006610 | $0.0005060 |
| 2024-07-15 | $0.0005230 | $0.0005650 | $0.0005720 | $0.0005210 |
| 2024-07-16 | $0.0005650 | $0.0005450 | $0.0005650 | $0.0005350 |
| 2024-07-17 | $0.0005450 | $0.0005330 | $0.0005480 | $0.0005250 |
| 2024-07-18 | $0.0005330 | $0.0005320 | $0.0005430 | $0.0005230 |
| 2024-07-19 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005280 |
| 2024-07-20 | $0.0005360 | $0.0005440 | $0.0005440 | $0.0005300 |
| 2024-07-21 | $0.0005440 | $0.0005380 | $0.0005560 | $0.0005130 |
| 2024-07-22 | $0.0005380 | $0.0005260 | $0.0005420 | $0.0005220 |
| 2024-07-23 | $0.0005260 | $0.0005180 | $0.0005290 | $0.0004800 |
| 2024-07-24 | $0.0005180 | $0.0005090 | $0.0005350 | $0.0005070 |
| 2024-07-25 | $0.0005090 | $0.0005010 | $0.0005110 | $0.0004910 |
| 2024-07-26 | $0.0005010 | $0.0005280 | $0.0005420 | $0.0005010 |
| 2024-07-27 | $0.0005280 | $0.0005300 | $0.0005510 | $0.0005210 |
| 2024-07-28 | $0.0005300 | $0.0005540 | $0.0005680 | $0.0005240 |
| 2024-07-29 | $0.0005540 | $0.0005440 | $0.0005690 | $0.0005420 |
| 2024-07-30 | $0.0005440 | $0.0005580 | $0.0005640 | $0.0005370 |
| 2024-07-31 | $0.0005580 | $0.0005470 | $0.0005620 | $0.0005460 |
| 2024-08-01 | $0.0005470 | $0.0005440 | $0.0005480 | $0.0005300 |
| 2024-08-02 | $0.0005440 | $0.0005100 | $0.0005450 | $0.0005070 |
| 2024-08-03 | $0.0005100 | $0.0004940 | $0.0005160 | $0.0004870 |
| 2024-08-04 | $0.0004940 | $0.0004630 | $0.0004990 | $0.0004510 |
| 2024-08-05 | $0.0004630 | $0.0004250 | $0.0004630 | $0.0003830 |
| 2024-08-06 | $0.0004250 | $0.0004520 | $0.0004610 | $0.0004230 |
| 2024-08-07 | $0.0004520 | $0.0004310 | $0.0004650 | $0.0004270 |
| 2024-08-08 | $0.0004310 | $0.0004780 | $0.0004830 | $0.0004260 |
| 2024-08-09 | $0.0004780 | $0.0004880 | $0.0004910 | $0.0004630 |
| 2024-08-10 | $0.0004880 | $0.0004850 | $0.0004900 | $0.0004720 |
| 2024-08-11 | $0.0004850 | $0.0004710 | $0.0005020 | $0.0004660 |
| 2024-08-12 | $0.0004710 | $0.0004880 | $0.0004950 | $0.0004680 |
| 2024-08-13 | $0.0004880 | $0.0004860 | $0.0004940 | $0.0004600 |
| 2024-08-14 | $0.0004860 | $0.0005110 | $0.0005120 | $0.0004800 |
| 2024-08-15 | $0.0005110 | $0.0005020 | $0.0005190 | $0.0004960 |
| 2024-08-16 | $0.0005020 | $0.0004740 | $0.0005050 | $0.0004690 |
| 2024-08-17 | $0.0004740 | $0.0004930 | $0.0005020 | $0.0004730 |
| 2024-08-18 | $0.0004930 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-19 | $0.0004800 | $0.0004950 | $0.0004970 | $0.0004750 |
| 2024-08-20 | $0.0004950 | $0.0005000 | $0.0005080 | $0.0004900 |
| 2024-08-21 | $0.0005000 | $0.0004500 | $0.0005020 | $0.0004340 |
| 2024-08-22 | $0.0004500 | $0.0004430 | $0.0004520 | $0.0004130 |
| 2024-08-23 | $0.0004430 | $0.0004460 | $0.0004520 | $0.0004360 |
| 2024-08-24 | $0.0004460 | $0.0004450 | $0.0004480 | $0.0004450 |
| 2024-08-25 | $0.0004290 | $0.0004110 | $0.0004290 | $0.0004110 |
| 2024-08-26 | $0.0004110 | $0.0003890 | $0.0004130 | $0.0003700 |
| 2024-08-27 | $0.0003890 | $0.0004090 | $0.0004480 | $0.0003480 |
| 2024-08-28 | $0.0004090 | $0.0004000 | $0.0004180 | $0.0003720 |
| 2024-08-29 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004000 |
市场
Bridge Oracle Crypto Market
| 对 | 交换 |
|---|---|
| BRG/USDT | bitmart |
| BRG/USDT | bkex |
| BRG/BTC | bw |
| BRG/USDT | bw |
| BRG/BTC | digifinex |
| BRG/USDT | digifinex |
| BRG/BTC | hitbtc |
| BRG/USDT | hitbtc |
| BRG/BTC | kucoin |
| BRG/USDT | kucoin |
| BRG/TRX | poloniex |
| BRG/USDT | poloniex |
| BRG/USDT | probit |
| BRG/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约