Busy DAO - 生活 Busy DAO 价格和市值

A company that is changing the way the world mines bitcoin

Busy DAO Crypto Coin Rank 2547

125,000,000 BUSY

24小时

0 BTC

1 H

-0.53 %

24 H

6.50 %

7 d

18.00 %

今天 Busy DAO 目前以美元计价 0.0004 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 125,000,000 BUSY 目前正在市场上流传。 Busy DAO 价格目前正在经历变化 6.50 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Busy DAO 已被交易加密交换. 得到 Busy DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Busy DAO

符号

BUSY

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

125,000,000 BUSY

-0.53 %

24h

6.50 %

18.00 %

N/A

网站

N/A

BUSY 图表

BUSY 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$0.0019040	$0.0018850	$0.0019080	$0.0018660
2024-03-07	$0.0018850	$0.0019270	$0.0021920	$0.0018320
2024-03-08	$0.0019270	$0.0019130	$0.0020980	$0.0018990
2024-03-09	$0.0019130	$0.0020380	$0.0021800	$0.0018820
2024-03-10	$0.0020380	$0.0020420	$0.0020920	$0.0020200
2024-03-11	$0.0020420	$0.0020330	$0.0020630	$0.0019460
2024-03-12	$0.0020330	$0.0020030	$0.0021570	$0.0019760
2024-03-13	$0.0020030	$0.0021730	$0.0022000	$0.0019950
2024-03-14	$0.0021730	$0.0019750	$0.0024550	$0.0019740
2024-03-15	$0.0019750	$0.0020130	$0.0020610	$0.0019500
2024-03-16	$0.0020130	$0.0021000	$0.0028630	$0.0019960
2024-03-17	$0.0021000	$0.0022540	$0.0025930	$0.0020020
2024-03-18	$0.0022540	$0.0021870	$0.0023460	$0.0021870
2024-03-19	$0.0021870	$0.0020390	$0.0021870	$0.0020330
2024-03-20	$0.0020390	$0.0021350	$0.0021580	$0.0020040
2024-03-21	$0.0021350	$0.0017840	$0.0021410	$0.0011800
2024-03-22	$0.0017840	$0.0017700	$0.0019160	$0.0017610
2024-03-23	$0.0017700	$0.0018540	$0.0020240	$0.0016640
2024-03-24	$0.0018540	$0.0018830	$0.0019440	$0.0018160
2024-03-25	$0.0018830	$0.0022670	$0.0034000	$0.0018580
2024-03-26	$0.0022670	$0.0017670	$0.0023290	$0.0015100
2024-03-27	$0.0017670	$0.0015330	$0.0019990	$0.0014430
2024-03-28	$0.0015330	$0.0015220	$0.0018000	$0.0015070
2024-03-29	$0.0015220	$0.0014460	$0.0019520	$0.0014070
2024-03-30	$0.0014460	$0.0014730	$0.0015610	$0.0012700
2024-03-31	$0.0014730	$0.0012830	$0.0015380	$0.0012360
2024-04-01	$0.0012830	$0.0017300	$0.0028000	$0.0012300
2024-04-02	$0.0017300	$0.0014950	$0.0029320	$0.0013650
2024-04-03	$0.0014950	$0.0013760	$0.0015380	$0.0013000
2024-04-04	$0.0013760	$0.0014250	$0.0021000	$0.0013000
2024-04-05	$0.0014250	$0.0012910	$0.0015260	$0.0012000
2024-04-06	$0.0012910	$0.0012340	$0.0013750	$0.0011060
2024-04-07	$0.0012340	$0.0012310	$0.0016000	$0.0011020
2024-04-08	$0.0012310	$0.0012310	$0.0013900	$0.0011300
2024-04-09	$0.0012310	$0.0013050	$0.0014000	$0.0012100
2024-04-10	$0.0013050	$0.0010410	$0.0013200	$0.0010010
2024-04-11	$0.0010410	$0.0010350	$0.0012000	$0.0009500
2024-04-12	$0.0010350	$0.0009880	$0.0011400	$0.0009500
2024-04-13	$0.0009880	$0.0009480	$0.0011410	$0.0009480
2024-04-14	$0.0009480	$0.0009830	$0.0011280	$0.0008590
2024-04-15	$0.0009830	$0.0010510	$0.0011290	$0.0009800
2024-04-16	$0.0010510	$0.0010140	$0.0010530	$0.0009870
2024-04-17	$0.0010140	$0.0010160	$0.0010200	$0.0010000
2024-04-18	$0.0010160	$0.0010070	$0.0010200	$0.0010000
2024-04-19	$0.0010070	$0.0010120	$0.0010140	$0.0009550
2024-04-20	$0.0010120	$0.0009910	$0.0010490	$0.0007880
2024-04-21	$0.0009910	$0.0009880	$0.0009910	$0.0009850
2024-04-22	$0.0009080	$0.0008610	$0.0009530	$0.0008170
2024-04-23	$0.0008610	$0.0008860	$0.0009640	$0.0008080
2024-04-24	$0.0008860	$0.0008750	$0.0009500	$0.0007510
2024-04-25	$0.0008750	$0.0008800	$0.0008800	$0.0008690
2024-04-26	$0.0008480	$0.0008400	$0.0008530	$0.0008090
2024-04-27	$0.0008400	$0.0007860	$0.0008470	$0.0007830
2024-04-28	$0.0007860	$0.0009160	$0.0011130	$0.0007850
2024-04-29	$0.0009160	$0.0008060	$0.0009260	$0.0008000
2024-04-30	$0.0008060	$0.0008020	$0.0008980	$0.0008010
2024-05-01	$0.0008020	$0.0007710	$0.0008050	$0.0007490
2024-05-02	$0.0007710	$0.0008340	$0.0008500	$0.0007680
2024-05-03	$0.0008340	$0.0008090	$0.0008360	$0.0008010
2024-05-04	$0.0008090	$0.0009050	$0.0009200	$0.0008020
2024-05-05	$0.0009050	$0.0008590	$0.0009340	$0.0008570
2024-05-06	$0.0008590	$0.0008550	$0.0008750	$0.0008500
2024-05-07	$0.0008550	$0.0008180	$0.0009400	$0.0007720
2024-05-08	$0.0008180	$0.0008600	$0.0010500	$0.0007870
2024-05-09	$0.0008600	$0.0010550	$0.0013800	$0.0008500
2024-05-10	$0.0010550	$0.0010180	$0.0014000	$0.0010140
2024-05-11	$0.0010180	$0.0009550	$0.0010180	$0.0009500
2024-05-12	$0.0009550	$0.0010480	$0.0011980	$0.0009530
2024-05-13	$0.0010480	$0.0010310	$0.0012000	$0.0010300
2024-05-14	$0.0010310	$0.0011020	$0.0012380	$0.0010000
2024-05-15	$0.0011020	$0.0011710	$0.0012340	$0.0010870
2024-05-16	$0.0011710	$0.0011010	$0.0011720	$0.0010980
2024-05-17	$0.0011010	$0.0011020	$0.0011300	$0.0010410
2024-05-18	$0.0011020	$0.0010380	$0.0011020	$0.0010270
2024-05-19	$0.0010380	$0.0010250	$0.0010390	$0.0010220
2024-05-20	$0.0010250	$0.0010040	$0.0010270	$0.0009540
2024-05-21	$0.0010040	$0.0010970	$0.0011040	$0.0010040
2024-05-22	$0.0010970	$0.0011720	$0.0012530	$0.0010810
2024-05-23	$0.0011720	$0.0012000	$0.0012070	$0.0011710
2024-05-24	$0.0012000	$0.0011740	$0.0012070	$0.0011700
2024-05-25	$0.0011740	$0.0012800	$0.0013500	$0.0011720
2024-05-26	$0.0012800	$0.0011820	$0.0013550	$0.0011730
2024-05-27	$0.0011820	$0.0011530	$0.0011830	$0.0011490
2024-05-28	$0.0011530	$0.0011960	$0.0012400	$0.0011490
2024-05-29	$0.0011960	$0.0011830	$0.0013320	$0.0010540
2024-05-30	$0.0011830	$0.0011360	$0.0011870	$0.0011330
2024-05-31	$0.0011360	$0.0011330	$0.0011360	$0.0011330

市场

对	交换
BUSY/USDT	gateio
BUSY/USDT	mexc
BUSY/WETH	uniswapv2

Busy DAO
BUSY Coin Values BUSY

Busy DAO valuesUSD 价钱
$ 0.0004

Busy DAO BTC 价钱
0.00000001

Busy DAO 24小时
$ 466

Busy DAO 市值
$ 52,265

Busy DAO BUSY Coin Values BUSY

Busy DAO valuesUSD 价钱 $ 0.0004

Busy DAO BTC 价钱 0.00000001

Busy DAO 24小时 $ 466

Busy DAO 市值 $ 52,265

Share Busy DAO Price

Busy DAO 价钱 图表

Busy DAO 价钱 高/低价格图表

Busy DAO Crypto Technology

Busy DAO Crypto Market

Busy DAO
BUSY Coin Values BUSY

Busy DAO valuesUSD 价钱
$ 0.0004

Busy DAO BTC 价钱
0.00000001

Busy DAO 24小时
$ 466

Busy DAO 市值
$ 52,265

Busy DAO 价钱图表

Busy DAO 价钱高/低价格图表