Bware - 生活 Bware 价格和市值

A company that is changing the way the world mines bitcoin

Bware Crypto Coin Rank 1757

4,130,897 INFRA

24小时

0 BTC

1 H

0.04 %

24 H

0.14 %

7 d

-6.32 %

今天 Bware 目前以美元计价 0.2162 USD, 如果转换为 Bitcoin 是 0.00000381 BTC. 总计 4,130,897 INFRA 目前正在市场上流传。 Bware 价格目前正在经历变化 0.14 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Bware 已被交易加密交换. 得到 Bware's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bware

符号

INFRA

算法

N/A

BTC 价钱

0.00000381 BTC

BTC 市场

16 BTC

BTC 24h Vol

0 BTC

开采的总硬币

4,130,897 INFRA

0.04 %

24h

0.14 %

-6.32 %

N/A

网站

N/A

INFRA 图表

INFRA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$1.01	$1.01	$1.02	$1.00
2024-05-02	$1.01	$0.9876000	$1.01	$0.9805000
2024-05-03	$0.9876000	$0.9063000	$0.9939000	$0.8845000
2024-05-04	$0.9063000	$0.8967000	$0.9137000	$0.8903000
2024-05-05	$0.8967000	$0.8988000	$0.9088000	$0.8820000
2024-05-06	$0.8988000	$0.8970000	$0.9230000	$0.8926000
2024-05-07	$0.8970000	$0.8255000	$0.9097000	$0.8207000
2024-05-08	$0.8255000	$0.7191000	$0.8263000	$0.7159000
2024-05-09	$0.7191000	$0.7135000	$0.7220000	$0.6589000
2024-05-10	$0.7135000	$0.7088000	$0.7254000	$0.7013000
2024-05-11	$0.7088000	$0.7197000	$0.7228000	$0.7000000
2024-05-12	$0.7197000	$0.6858000	$0.7199000	$0.6815000
2024-05-13	$0.6858000	$0.6759000	$0.6870000	$0.6724000
2024-05-14	$0.6759000	$0.6699000	$0.6801000	$0.6671000
2024-05-15	$0.6699000	$0.6981000	$0.7048000	$0.6657000
2024-05-16	$0.6981000	$0.6884000	$0.7067000	$0.6780000
2024-05-17	$0.6884000	$0.6796000	$0.7002000	$0.6721000
2024-05-18	$0.6796000	$0.6863000	$0.6874000	$0.6694000
2024-05-19	$0.6863000	$0.6725000	$0.6909000	$0.6712000
2024-05-20	$0.6725000	$0.6705000	$0.6748000	$0.6681000
2024-05-21	$0.6705000	$0.6869000	$0.6878000	$0.6701000
2024-05-22	$0.6869000	$0.6740000	$0.6880000	$0.6650000
2024-05-23	$0.6740000	$0.6584000	$0.6847000	$0.6488000
2024-05-24	$0.6584000	$0.6768000	$0.6800000	$0.6377000
2024-05-25	$0.6768000	$0.6694000	$0.6912000	$0.6650000
2024-05-26	$0.6694000	$0.6553000	$0.6746000	$0.6548000
2024-05-27	$0.6553000	$0.6784000	$0.6822000	$0.6508000
2024-05-28	$0.6784000	$0.6590000	$0.6875000	$0.6551000
2024-05-29	$0.6590000	$0.6459000	$0.6591000	$0.6424000
2024-05-30	$0.6459000	$0.6386000	$0.6471000	$0.6371000
2024-05-31	$0.6386000	$0.5682000	$0.6382000	$0.5674000
2024-06-01	$0.5682000	$0.5305000	$0.5684000	$0.5294000
2024-06-02	$0.5305000	$0.4711000	$0.5335000	$0.4433000
2024-06-03	$0.4711000	$0.4552000	$0.4713000	$0.3931000
2024-06-04	$0.4552000	$0.4667000	$0.4679000	$0.4358000
2024-06-05	$0.4667000	$0.4566000	$0.4680000	$0.4525000
2024-06-06	$0.4566000	$0.4583000	$0.4601000	$0.4374000
2024-06-07	$0.4583000	$0.4468000	$0.5268000	$0.4434000
2024-06-08	$0.4468000	$0.4504000	$0.4627000	$0.4364000
2024-06-09	$0.4504000	$0.4575000	$0.4805000	$0.4291000
2024-06-10	$0.4575000	$0.4275000	$0.4723000	$0.4221000
2024-06-11	$0.4275000	$0.4308000	$0.4819000	$0.4223000
2024-06-12	$0.4308000	$0.5778000	$0.8579000	$0.4167000
2024-06-13	$0.5778000	$0.4190000	$0.5996000	$0.4012000
2024-06-14	$0.4190000	$0.3479000	$0.4347000	$0.3441000
2024-06-15	$0.3479000	$0.3200000	$0.3492000	$0.3160000
2024-06-16	$0.3200000	$0.3151000	$0.3204000	$0.3065000
2024-06-17	$0.3151000	$0.3052000	$0.3166000	$0.3036000
2024-06-18	$0.3052000	$0.2892000	$0.3054000	$0.2875000
2024-06-19	$0.2892000	$0.2890000	$0.2964000	$0.2878000
2024-06-20	$0.2890000	$0.2920000	$0.2930000	$0.2889000
2024-06-21	$0.2920000	$0.2393000	$0.2993000	$0.2365000
2024-06-22	$0.2393000	$0.2376000	$0.2522000	$0.2357000
2024-06-23	$0.2376000	$0.2453000	$0.2455000	$0.2368000
2024-06-24	$0.2453000	$0.2448000	$0.2507000	$0.2366000
2024-06-25	$0.2448000	$0.2478000	$0.2490000	$0.2411000
2024-06-26	$0.2478000	$0.2415000	$0.2502000	$0.2412000
2024-06-27	$0.2415000	$0.2350000	$0.2915000	$0.2339000
2024-06-28	$0.2350000	$0.2660000	$0.2793000	$0.2347000
2024-06-29	$0.2660000	$0.3788000	$0.4577000	$0.2654000
2024-06-30	$0.3788000	$0.3668000	$0.3929000	$0.3377000
2024-07-01	$0.3668000	$0.2852000	$0.3686000	$0.2840000
2024-07-02	$0.2852000	$0.2681000	$0.2855000	$0.2676000
2024-07-03	$0.2681000	$0.2505000	$0.2696000	$0.2466000
2024-07-04	$0.2505000	$0.2573000	$0.2574000	$0.2493000
2024-07-05	$0.2573000	$0.2692000	$0.2706000	$0.2545000
2024-07-06	$0.2692000	$0.2676000	$0.2700000	$0.2658000
2024-07-07	$0.2676000	$0.2676000	$0.2681000	$0.2657000
2024-07-08	$0.2676000	$0.2674000	$0.2685000	$0.2656000
2024-07-09	$0.2674000	$0.2585000	$0.2678000	$0.2582000
2024-07-10	$0.2585000	$0.2417000	$0.2587000	$0.2390000
2024-07-11	$0.2417000	$0.2432000	$0.2434000	$0.2413000
2024-07-12	$0.2432000	$0.2416000	$0.2433000	$0.2416000
2024-07-13	$0.2416000	$0.2415000	$0.2426000	$0.2404000
2024-07-14	$0.2415000	$0.2413000	$0.2427000	$0.2402000
2024-07-15	$0.2413000	$0.2414000	$0.2421000	$0.2397000
2024-07-16	$0.2414000	$0.2469000	$0.2481000	$0.2414000
2024-07-17	$0.2469000	$0.2559000	$0.2564000	$0.2453000
2024-07-18	$0.2559000	$0.2582000	$0.2594000	$0.2542000
2024-07-19	$0.2582000	$0.2579000	$0.2592000	$0.2540000
2024-07-20	$0.2579000	$0.2564000	$0.2585000	$0.2563000
2024-07-21	$0.2564000	$0.2555000	$0.2572000	$0.2546000
2024-07-22	$0.2555000	$0.2572000	$0.2575000	$0.2545000
2024-07-23	$0.2572000	$0.2545000	$0.2605000	$0.2540000
2024-07-24	$0.2545000	$0.2543000	$0.2564000	$0.2530000
2024-07-25	$0.2543000	$0.2536000	$0.2549000	$0.2518000
2024-07-26	$0.2536000	$0.2535000	$0.2548000	$0.2524000
2024-07-27	$0.2535000	$0.2536000	$0.2557000	$0.2515000
2024-07-28	$0.2536000	$0.2534000	$0.2556000	$0.2519000
2024-07-29	$0.2534000	$0.2531000	$0.2553000	$0.2515000
2024-07-30	$0.2531000	$0.2551000	$0.2561000	$0.2520000
2024-07-31	$0.2551000	$0.2534000	$0.2560000	$0.2517000
2024-08-01	$0.2534000	$0.2540000	$0.2563000	$0.2513000
2024-08-02	$0.2540000	$0.2542000	$0.2563000	$0.2533000
2024-08-03	$0.2542000	$0.2531000	$0.2549000	$0.2529000
2024-08-04	$0.2531000	$0.2516000	$0.2537000	$0.2506000
2024-08-05	$0.2516000	$0.2483000	$0.2517000	$0.2474000
2024-08-06	$0.2483000	$0.2477000	$0.2515000	$0.2459000
2024-08-07	$0.2477000	$0.2464000	$0.2510000	$0.2458000
2024-08-08	$0.2464000	$0.2564000	$0.2694000	$0.2456000
2024-08-09	$0.2564000	$0.2524000	$0.2603000	$0.2510000
2024-08-10	$0.2524000	$0.2527000	$0.2537000	$0.2524000
2024-08-11	$0.2527000	$0.2529000	$0.2536000	$0.2511000
2024-08-12	$0.2529000	$0.2863000	$0.4476000	$0.2526000
2024-08-13	$0.2863000	$0.2901000	$0.3529000	$0.2661000
2024-08-14	$0.2901000	$0.2673000	$0.2993000	$0.2662000
2024-08-15	$0.2673000	$0.2616000	$0.2907000	$0.2616000
2024-08-16	$0.2616000	$0.2574000	$0.2639000	$0.2574000
2024-08-17	$0.2574000	$0.2606000	$0.2826000	$0.2408000
2024-08-18	$0.2606000	$0.2583000	$0.2608000	$0.2583000
2024-08-19	$0.2583000	$0.2601000	$0.2601000	$0.2581000
2024-08-20	$0.2601000	$0.2705000	$0.2945000	$0.2588000
2024-08-21	$0.2705000	$0.2676000	$0.2712000	$0.2667000
2024-08-22	$0.2676000	$0.2611000	$0.2682000	$0.2606000
2024-08-23	$0.2611000	$0.2605000	$0.2633000	$0.2604000
2024-08-24	$0.2605000	$0.2605000	$0.2605000	$0.2605000
2024-08-25	$0.2602000	$0.2599000	$0.2614000	$0.2591000
2024-08-26	$0.2599000	$0.2622000	$0.2624000	$0.2599000
2024-08-27	$0.2622000	$0.2571000	$0.2622000	$0.2559000
2024-08-28	$0.2571000	$0.2591000	$0.2618000	$0.2341000
2024-08-29	$0.2591000	$0.2591000	$0.2591000	$0.2591000

Bware
INFRA Coin Values INFRA

Bware valuesUSD 价钱
$ 0.2162

Bware BTC 价钱
0.00000381

Bware 24小时
$ 4,057

Bware 市值
$ 892,892

Bware INFRA Coin Values INFRA

Bware valuesUSD 价钱 $ 0.2162

Bware BTC 价钱 0.00000381

Bware 24小时 $ 4,057

Bware 市值 $ 892,892

Share Bware Price

Bware 价钱 图表

Bware 价钱 高/低价格图表

Bware Crypto Technology

Bware
INFRA Coin Values INFRA

Bware valuesUSD 价钱
$ 0.2162

Bware BTC 价钱
0.00000381

Bware 24小时
$ 4,057

Bware 市值
$ 892,892

Bware 价钱图表

Bware 价钱高/低价格图表