Captain Tsubasa - 生活 Captain Tsubasa 价格和市值

A company that is changing the way the world mines bitcoin

Captain Tsubasa Crypto Coin Rank 2128

178,880,147 TSUGT

24小时

4 BTC

1 H

-0.11 %

24 H

-2.38 %

7 d

0.56 %

今天 Captain Tsubasa 目前以美元计价 0.0022 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 178,880,147 TSUGT 目前正在市场上流传。 Captain Tsubasa 价格目前正在经历变化 -2.38 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Captain Tsubasa 已被交易加密交换. 得到 Captain Tsubasa's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Captain Tsubasa

符号

TSUGT

算法

N/A

BTC 价钱

0.00000003 BTC

BTC 市场

5 BTC

BTC 24h Vol

4 BTC

开采的总硬币

178,880,147 TSUGT

-0.11 %

24h

-2.38 %

0.56 %

N/A

网站

N/A

TSUGT 图表

TSUGT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-04	$0.0214900	$0.0216000	$0.0221000	$0.0212900
2024-06-05	$0.0216000	$0.0217600	$0.0219500	$0.0210000
2024-06-06	$0.0217600	$0.0208300	$0.0218100	$0.0203000
2024-06-07	$0.0208300	$0.0215700	$0.0216500	$0.0206100
2024-06-08	$0.0215700	$0.0204800	$0.0219600	$0.0198800
2024-06-09	$0.0204800	$0.0199600	$0.0209300	$0.0188700
2024-06-10	$0.0199600	$0.0199300	$0.0213300	$0.0198300
2024-06-11	$0.0199300	$0.0191400	$0.0199600	$0.0188800
2024-06-12	$0.0191400	$0.0194100	$0.0195900	$0.0189100
2024-06-13	$0.0194100	$0.0189400	$0.0195400	$0.0185800
2024-06-14	$0.0189400	$0.0189400	$0.0190200	$0.0184700
2024-06-15	$0.0189400	$0.0189900	$0.0194500	$0.0188100
2024-06-16	$0.0189900	$0.0189500	$0.0194500	$0.0185300
2024-06-17	$0.0189500	$0.0189800	$0.0192700	$0.0183700
2024-06-18	$0.0189800	$0.0170200	$0.0190300	$0.0152700
2024-06-19	$0.0170200	$0.0161100	$0.0175700	$0.0159500
2024-06-20	$0.0161100	$0.0159900	$0.0166400	$0.0158700
2024-06-21	$0.0159900	$0.0169100	$0.0169400	$0.0157100
2024-06-22	$0.0169100	$0.0173200	$0.0173900	$0.0167900
2024-06-23	$0.0173200	$0.0165500	$0.0175900	$0.0164100
2024-06-24	$0.0165500	$0.0155800	$0.0165800	$0.0154200
2024-06-25	$0.0155800	$0.0148800	$0.0156200	$0.0145100
2024-06-26	$0.0148800	$0.0127000	$0.0148900	$0.0126400
2024-06-27	$0.0127000	$0.0127000	$0.0129600	$0.0126600
2024-06-28	$0.0127000	$0.0128500	$0.0130000	$0.0124200
2024-06-29	$0.0128500	$0.0127800	$0.0128700	$0.0126300
2024-06-30	$0.0127800	$0.0182900	$0.0191800	$0.0127600
2024-07-01	$0.0182900	$0.0144000	$0.0185200	$0.0143600
2024-07-02	$0.0144000	$0.0129800	$0.0144500	$0.0128900
2024-07-03	$0.0129800	$0.0118200	$0.0130900	$0.0118000
2024-07-04	$0.0118200	$0.0118200	$0.0118700	$0.0116200
2024-07-05	$0.0118200	$0.0108300	$0.0118300	$0.0107100
2024-07-06	$0.0108300	$0.0108900	$0.0109600	$0.0108200
2024-07-07	$0.0108900	$0.0118900	$0.0121800	$0.0108800
2024-07-08	$0.0118900	$0.0113300	$0.0121900	$0.0112400
2024-07-09	$0.0113300	$0.0110900	$0.0113700	$0.0110500
2024-07-10	$0.0110900	$0.0105300	$0.0111000	$0.0104000
2024-07-11	$0.0105300	$0.0105700	$0.0108000	$0.0104300
2024-07-12	$0.0105700	$0.0110100	$0.0111600	$0.0105200
2024-07-13	$0.0110100	$0.0105300	$0.0110200	$0.0105200
2024-07-14	$0.0105300	$0.0105500	$0.0110200	$0.0103900
2024-07-15	$0.0105500	$0.0105000	$0.0107700	$0.0104900
2024-07-16	$0.0105000	$0.0110500	$0.0110900	$0.0105000
2024-07-17	$0.0110500	$0.0103800	$0.0110600	$0.0103000
2024-07-18	$0.0103800	$0.0102400	$0.0107600	$0.0102200
2024-07-19	$0.0102400	$0.0102300	$0.0103800	$0.0100200
2024-07-20	$0.0102300	$0.0101000	$0.0102400	$0.0099890
2024-07-21	$0.0101000	$0.0101300	$0.0101600	$0.0100500
2024-07-22	$0.0101300	$0.0104000	$0.0104500	$0.0101200
2024-07-23	$0.0104000	$0.0101500	$0.0104300	$0.0101300
2024-07-24	$0.0101500	$0.009682	$0.0101800	$0.009640
2024-07-25	$0.009682	$0.009628	$0.009700	$0.009537
2024-07-26	$0.009628	$0.009827	$0.009884	$0.009549
2024-07-27	$0.009827	$0.009789	$0.009862	$0.009742
2024-07-28	$0.009789	$0.009692	$0.009807	$0.009670
2024-07-29	$0.009692	$0.009491	$0.009714	$0.009432
2024-07-30	$0.009491	$0.009103	$0.009525	$0.009048
2024-07-31	$0.009103	$0.008520	$0.009123	$0.008388
2024-08-01	$0.008520	$0.008484	$0.008534	$0.008470
2024-08-02	$0.008484	$0.007761	$0.008498	$0.007743
2024-08-03	$0.007761	$0.007604	$0.007782	$0.007579
2024-08-04	$0.007604	$0.007310	$0.007616	$0.007304
2024-08-05	$0.007310	$0.006273	$0.007350	$0.006243
2024-08-06	$0.006273	$0.006804	$0.007151	$0.006190
2024-08-07	$0.006804	$0.006171	$0.006857	$0.006087
2024-08-08	$0.006171	$0.006005	$0.006180	$0.005740
2024-08-09	$0.006005	$0.005581	$0.006018	$0.005558
2024-08-10	$0.005581	$0.005695	$0.005820	$0.005174
2024-08-11	$0.005695	$0.0045040	$0.006222	$0.0044820
2024-08-12	$0.0045040	$0.0043440	$0.0047730	$0.0043400
2024-08-13	$0.0043440	$0.005763	$0.006340	$0.0039430
2024-08-14	$0.005763	$0.0047710	$0.007209	$0.0046310
2024-08-15	$0.0047710	$0.0041550	$0.005321	$0.0040540
2024-08-16	$0.0041550	$0.0048270	$0.005126	$0.0040220
2024-08-17	$0.0048270	$0.0043420	$0.005359	$0.0041490
2024-08-18	$0.0043420	$0.0041800	$0.0043650	$0.0040680
2024-08-19	$0.0041800	$0.0036010	$0.0041860	$0.0035280
2024-08-20	$0.0036010	$0.0038090	$0.0038310	$0.0035790
2024-08-21	$0.0038090	$0.0034050	$0.0038240	$0.0029810
2024-08-22	$0.0034050	$0.0036920	$0.005032	$0.0030280
2024-08-23	$0.0036920	$0.0048690	$0.005027	$0.0036530
2024-08-24	$0.0048690	$0.005085	$0.005085	$0.0048360
2024-08-25	$0.0042710	$0.0048090	$0.005527	$0.0042290
2024-08-26	$0.0048090	$0.0044120	$0.005123	$0.0041970
2024-08-27	$0.0044120	$0.0046930	$0.005469	$0.0041620
2024-08-28	$0.0046930	$0.0046410	$0.0049720	$0.0043310
2024-08-29	$0.0046410	$0.0046070	$0.0046460	$0.0045960