Castello Coin - 生活 Castello Coin 价格和市值

A company that is changing the way the world mines bitcoin

Castello Coin Crypto Coin Rank 989

212,328,507 CAST

24小时

0 BTC

1 H

0.00 %

24 H

6.46 %

7 d

-2.88 %

今天 Castello Coin 目前以美元计价 0.0591 USD, 如果转换为 Bitcoin 是 0.00000078 BTC. 总计 212,328,507 CAST 目前正在市场上流传。 Castello Coin 价格目前正在经历变化 6.46 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Castello Coin 已被交易加密交换. 得到 Castello Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Castello Coin

符号

CAST

算法

N/A

BTC 价钱

0.00000078 BTC

BTC 市场

167 BTC

BTC 24h Vol

0 BTC

开采的总硬币

212,328,507 CAST

0.00 %

24h

6.46 %

-2.88 %

N/A

网站

N/A

CAST 图表

CAST 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-14	$0.0476500	$0.0472600	$0.0487600	$0.0469600
2024-06-15	$0.0472600	$0.0479500	$0.0483800	$0.0465200
2024-06-16	$0.0479500	$0.0478800	$0.0485600	$0.0477300
2024-06-17	$0.0478800	$0.0480700	$0.0491500	$0.0465400
2024-06-18	$0.0480700	$0.0445500	$0.0580	$0.0439100
2024-06-19	$0.0445500	$0.0440100	$0.0465400	$0.0436600
2024-06-20	$0.0440100	$0.0440100	$0.0450600	$0.0406400
2024-06-21	$0.0440100	$0.0439900	$0.0445700	$0.0433400
2024-06-22	$0.0439900	$0.0441100	$0.0447800	$0.0434900
2024-06-23	$0.0441100	$0.0444900	$0.0449300	$0.0439300
2024-06-24	$0.0444900	$0.0434500	$0.0450800	$0.0355400
2024-06-25	$0.0434500	$0.0431400	$0.0448000	$0.0395100
2024-06-26	$0.0431400	$0.0435000	$0.0436500	$0.0405900
2024-06-27	$0.0435000	$0.0433700	$0.0436600	$0.0359500
2024-06-28	$0.0433700	$0.0432600	$0.0436600	$0.0381800
2024-06-29	$0.0432600	$0.0433600	$0.0434400	$0.0406900
2024-06-30	$0.0433600	$0.0422200	$0.0434900	$0.0381900
2024-07-01	$0.0422200	$0.0432400	$0.0434700	$0.0405700
2024-07-02	$0.0432400	$0.0431300	$0.0435200	$0.0358300
2024-07-03	$0.0431300	$0.0416400	$0.0433000	$0.0376700
2024-07-04	$0.0416400	$0.0433900	$0.0435800	$0.0336800
2024-07-05	$0.0433900	$0.0431100	$0.0435200	$0.0358300
2024-07-06	$0.0431100	$0.0404700	$0.0442000	$0.0360400
2024-07-07	$0.0404700	$0.0383800	$0.0431400	$0.0362500
2024-07-08	$0.0383800	$0.0400000	$0.0422100	$0.0333200
2024-07-09	$0.0400000	$0.0386100	$0.0402700	$0.0318900
2024-07-10	$0.0386100	$0.0380200	$0.0411200	$0.0344600
2024-07-11	$0.0380200	$0.0383500	$0.0393400	$0.0355700
2024-07-12	$0.0383500	$0.0381000	$0.0384600	$0.0345600
2024-07-13	$0.0381000	$0.0377800	$0.0382300	$0.0330300
2024-07-14	$0.0377800	$0.0379700	$0.0379800	$0.0377800
2024-07-15	$0.0379700	$0.0345900	$0.0382300	$0.0304800
2024-07-16	$0.0345900	$0.0368800	$0.0387500	$0.0310300
2024-07-17	$0.0368800	$0.0320100	$0.0371700	$0.0311000
2024-07-18	$0.0320100	$0.0371400	$0.0371400	$0.0320100
2024-07-19	$0.0371400	$0.0362000	$0.0371800	$0.0362000
2024-07-20	$0.0362000	$0.0353200	$0.0377400	$0.0344500
2024-07-21	$0.0353200	$0.0357600	$0.0357700	$0.0353200
2024-07-22	$0.0357600	$0.0358300	$0.0361300	$0.0310000
2024-07-23	$0.0358300	$0.0358200	$0.0359600	$0.0326400
2024-07-24	$0.0358200	$0.0353800	$0.0358200	$0.0326400
2024-07-25	$0.0353800	$0.0336700	$0.0353700	$0.0336700
2024-07-26	$0.0336700	$0.0380000	$0.0380000	$0.0253500
2024-07-27	$0.0380000	$0.0359800	$0.0380000	$0.0312100
2024-07-28	$0.0359800	$0.0365000	$0.0367100	$0.0312600
2024-07-29	$0.0365000	$0.0367100	$0.0367100	$0.0312600
2024-07-30	$0.0367100	$0.0345500	$0.0367100	$0.0320000
2024-07-31	$0.0345500	$0.0345400	$0.0345400	$0.0345400
2024-08-01	$0.0345400	$0.0345300	$0.0345300	$0.0345300
2024-08-02	$0.0345300	$0.0345100	$0.0345100	$0.0345100
2024-08-03	$0.0345100	$0.0353300	$0.0353300	$0.0236100
2024-08-04	$0.0353300	$0.0353200	$0.0353300	$0.0287900
2024-08-05	$0.0353200	$0.0353300	$0.0353300	$0.0353300
2024-08-06	$0.0353300	$0.0353300	$0.0353300	$0.0353300
2024-08-07	$0.0353300	$0.0349500	$0.0379400	$0.0253500
2024-08-08	$0.0349500	$0.0350800	$0.0354100	$0.0270700
2024-08-09	$0.0350800	$0.0354000	$0.0354000	$0.0300000
2024-08-10	$0.0354000	$0.0354000	$0.0354000	$0.0354000
2024-08-11	$0.0354000	$0.0355900	$0.0379800	$0.0277000
2024-08-12	$0.0355900	$0.0358600	$0.0361800	$0.0276300
2024-08-13	$0.0358600	$0.0351300	$0.0358600	$0.0300000
2024-08-14	$0.0351300	$0.0345000	$0.0351300	$0.0300100
2024-08-15	$0.0345000	$0.0280000	$0.0345000	$0.0280000
2024-08-16	$0.0280000	$0.0302900	$0.0302900	$0.0280000
2024-08-17	$0.0302900	$0.0300000	$0.0302900	$0.0300000
2024-08-18	$0.0300000	$0.0279900	$0.0300700	$0.0278900
2024-08-19	$0.0279900	$0.0303200	$0.0357300	$0.0250600
2024-08-20	$0.0303200	$0.0304600	$0.0329900	$0.0303200
2024-08-21	$0.0304600	$0.0307200	$0.0307200	$0.0280000
2024-08-22	$0.0307200	$0.0307200	$0.0307200	$0.0307200
2024-08-23	$0.0307200	$0.0280300	$0.0314000	$0.0280300
2024-08-24	$0.0280300	$0.0280300	$0.0280300	$0.0280300
2024-08-25	$0.0347800	$0.0345300	$0.0347800	$0.0289900
2024-08-26	$0.0345300	$0.0349600	$0.0349600	$0.0345300
2024-08-27	$0.0349600	$0.0349400	$0.0349600	$0.0280000
2024-08-28	$0.0349400	$0.0280100	$0.0349400	$0.0280100
2024-08-29	$0.0280100	$0.0280100	$0.0280100	$0.0280100

市场

对	交换
CAST/USDT	bitmart
CAST/USDT	bittrex
CAST/USDT	lbank

Castello Coin
CAST Coin Values CAST

Castello Coin valuesUSD 价钱
$ 0.0591

Castello Coin BTC 价钱
0.00000078

Castello Coin 24小时
$ 0

Castello Coin 市值
$ 12,551,140

Castello Coin CAST Coin Values CAST

Castello Coin valuesUSD 价钱 $ 0.0591

Castello Coin BTC 价钱 0.00000078

Castello Coin 24小时 $ 0

Castello Coin 市值 $ 12,551,140

Share Castello Coin Price

Castello Coin 价钱 图表

Castello Coin 价钱 高/低价格图表

Castello Coin Crypto Technology

Castello Coin Crypto Market

Castello Coin
CAST Coin Values CAST

Castello Coin valuesUSD 价钱
$ 0.0591

Castello Coin BTC 价钱
0.00000078

Castello Coin 24小时
$ 0

Castello Coin 市值
$ 12,551,140

Castello Coin 价钱图表

Castello Coin 价钱高/低价格图表