XNL Coin Values XNL
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Chronicle Crypto Coin Rank 2105
48,040,458 XNL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Chronicle
Chronicle valuesUSD 价钱 $ 0.0089
$ 0.0089
Chronicle BTC 价钱 0.00000012
0.00000012
Chronicle 24小时 $ 9,658
$ 9,658
Chronicle 市值 $ 426,283
$ 426,283
24小时
0 BTC 1 H
2.77 %
24 H
9.49 %
7 d
-8.13 %
今天 Chronicle 目前以美元计价
0.0089
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 48,040,458 XNL 目前正在市场上流传。 Chronicle 价格目前正在经历变化 9.49 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Chronicle 已被交易 加密交换. 得到 Chronicle's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Chronicle
符号
XNL
算法
N/A
BTC 价钱
0.00000012 BTC
BTC 市场
6 BTC
BTC 24h Vol
0 BTC
开采的总硬币
48,040,458 XNL
1h
2.77 %
24h
9.49 %
7d
-8.13 %
Reddit
N/A
网站
N/A
Share Chronicle Price
XNL 图表
Chronicle 价钱 图表
XNL 高/低价格图表
Chronicle 价钱 高/低价格图表
历史数据
Chronicle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.007578 | $0.007585 | $0.007655 | $0.007525 |
| 2023-09-28 | $0.007585 | $0.007270 | $0.007990 | $0.007140 |
| 2023-09-29 | $0.007270 | $0.007460 | $0.007460 | $0.006960 |
| 2023-09-30 | $0.007460 | $0.007030 | $0.007460 | $0.006960 |
| 2023-10-01 | $0.007030 | $0.007050 | $0.007220 | $0.006820 |
| 2023-10-02 | $0.007050 | $0.007380 | $0.007380 | $0.006960 |
| 2023-10-03 | $0.007380 | $0.007190 | $0.008650 | $0.007100 |
| 2023-10-04 | $0.007190 | $0.007180 | $0.007660 | $0.006740 |
| 2023-10-05 | $0.007180 | $0.006980 | $0.007280 | $0.006980 |
| 2023-10-06 | $0.006980 | $0.007120 | $0.007190 | $0.006820 |
| 2023-10-07 | $0.007120 | $0.006787 | $0.007127 | $0.006506 |
| 2023-10-08 | $0.006787 | $0.006807 | $0.007608 | $0.006697 |
| 2023-10-09 | $0.006807 | $0.006380 | $0.006800 | $0.006280 |
| 2023-10-10 | $0.006380 | $0.006740 | $0.006980 | $0.006240 |
| 2023-10-11 | $0.006740 | $0.006239 | $0.006979 | $0.005799 |
| 2023-10-12 | $0.006239 | $0.006409 | $0.006989 | $0.005939 |
| 2023-10-13 | $0.006409 | $0.006229 | $0.006509 | $0.006199 |
| 2023-10-14 | $0.006229 | $0.006400 | $0.006490 | $0.006190 |
| 2023-10-15 | $0.006400 | $0.006880 | $0.006990 | $0.005990 |
| 2023-10-16 | $0.006880 | $0.006580 | $0.007990 | $0.006510 |
| 2023-10-17 | $0.006580 | $0.006580 | $0.006630 | $0.006500 |
| 2023-10-18 | $0.006580 | $0.006511 | $0.006696 | $0.006080 |
| 2023-10-19 | $0.006511 | $0.006647 | $0.006677 | $0.006266 |
| 2023-10-20 | $0.006647 | $0.006505 | $0.006757 | $0.006466 |
| 2023-10-21 | $0.006505 | $0.006730 | $0.007009 | $0.006412 |
| 2023-10-22 | $0.006730 | $0.006640 | $0.006774 | $0.006510 |
| 2023-10-23 | $0.006640 | $0.007297 | $0.007345 | $0.006605 |
| 2023-10-24 | $0.007297 | $0.007560 | $0.007850 | $0.006975 |
| 2023-10-25 | $0.007560 | $0.008015 | $0.008050 | $0.007470 |
| 2023-10-26 | $0.008015 | $0.007767 | $0.008449 | $0.007680 |
| 2023-10-27 | $0.007767 | $0.008569 | $0.009292 | $0.007600 |
| 2023-10-28 | $0.008569 | $0.0100600 | $0.0114300 | $0.008517 |
| 2023-10-29 | $0.0100600 | $0.009050 | $0.0102100 | $0.009024 |
| 2023-10-30 | $0.009050 | $0.009100 | $0.009570 | $0.009004 |
| 2023-10-31 | $0.009100 | $0.009195 | $0.009538 | $0.009040 |
| 2023-11-01 | $0.009195 | $0.009220 | $0.009320 | $0.009150 |
| 2023-11-02 | $0.009220 | $0.008444 | $0.009240 | $0.008323 |
| 2023-11-03 | $0.008444 | $0.008804 | $0.008921 | $0.008438 |
| 2023-11-04 | $0.008804 | $0.009790 | $0.0101300 | $0.008749 |
| 2023-11-05 | $0.009790 | $0.009218 | $0.0099790 | $0.008604 |
| 2023-11-06 | $0.009218 | $0.008670 | $0.009250 | $0.008402 |
| 2023-11-07 | $0.008670 | $0.009020 | $0.009484 | $0.008660 |
| 2023-11-08 | $0.009020 | $0.009033 | $0.009209 | $0.008385 |
| 2023-11-09 | $0.009033 | $0.0125800 | $0.0150300 | $0.008779 |
| 2023-11-10 | $0.0125800 | $0.0163500 | $0.0211300 | $0.0116600 |
| 2023-11-11 | $0.0163500 | $0.0145700 | $0.0170500 | $0.0140500 |
| 2023-11-12 | $0.0145700 | $0.0141600 | $0.0151900 | $0.0133400 |
| 2023-11-13 | $0.0141600 | $0.0152900 | $0.0178300 | $0.0140500 |
| 2023-11-14 | $0.0152900 | $0.0133800 | $0.0153900 | $0.0126600 |
| 2023-11-15 | $0.0133800 | $0.0134000 | $0.0139000 | $0.0127100 |
| 2023-11-16 | $0.0134000 | $0.0127100 | $0.0137600 | $0.0126300 |
| 2023-11-17 | $0.0127100 | $0.0141900 | $0.0147600 | $0.0126400 |
| 2023-11-18 | $0.0141900 | $0.0152200 | $0.0164100 | $0.0141100 |
| 2023-11-19 | $0.0152200 | $0.0161500 | $0.0166100 | $0.0151800 |
| 2023-11-20 | $0.0161500 | $0.0158300 | $0.0164000 | $0.0156700 |
| 2023-11-21 | $0.0158300 | $0.0146500 | $0.0162900 | $0.0145800 |
| 2023-11-22 | $0.0146500 | $0.0145500 | $0.0163800 | $0.0142500 |
| 2023-11-23 | $0.0145500 | $0.0166600 | $0.0249000 | $0.0142200 |
| 2023-11-24 | $0.0166600 | $0.0158400 | $0.0188700 | $0.0142300 |
| 2023-11-25 | $0.0158400 | $0.0156700 | $0.0165200 | $0.0147600 |
| 2023-11-26 | $0.0156700 | $0.0162600 | $0.0173900 | $0.0154400 |
| 2023-11-27 | $0.0162600 | $0.0179400 | $0.0187100 | $0.0161800 |
| 2023-11-28 | $0.0179400 | $0.0165800 | $0.0181200 | $0.0157700 |
| 2023-11-29 | $0.0165800 | $0.0164300 | $0.0169800 | $0.0160500 |
| 2023-11-30 | $0.0164300 | $0.0156900 | $0.0168800 | $0.0154100 |
| 2023-12-01 | $0.0156900 | $0.0160400 | $0.0162300 | $0.0149500 |
| 2023-12-02 | $0.0160400 | $0.0205100 | $0.0232200 | $0.0155800 |
| 2023-12-03 | $0.0205100 | $0.0200200 | $0.0218700 | $0.0182600 |
| 2023-12-04 | $0.0200200 | $0.0202400 | $0.0219400 | $0.0192600 |
| 2023-12-05 | $0.0202400 | $0.0180700 | $0.0215800 | $0.0172700 |
| 2023-12-06 | $0.0180700 | $0.0207800 | $0.0211700 | $0.0164700 |
| 2023-12-07 | $0.0207800 | $0.0181600 | $0.0209800 | $0.0170800 |
| 2023-12-08 | $0.0181600 | $0.0187400 | $0.0188300 | $0.0180300 |
| 2023-12-09 | $0.0187400 | $0.0197300 | $0.0211800 | $0.0184900 |
| 2023-12-10 | $0.0197300 | $0.0188200 | $0.0198900 | $0.0188100 |
| 2023-12-11 | $0.0188200 | $0.0254500 | $0.0254900 | $0.0179300 |
| 2023-12-12 | $0.0254500 | $0.0257100 | $0.0284900 | $0.0240100 |
| 2023-12-13 | $0.0257100 | $0.0235600 | $0.0259200 | $0.0224400 |
| 2023-12-14 | $0.0235600 | $0.0241700 | $0.0244000 | $0.0221500 |
| 2023-12-15 | $0.0241700 | $0.0226300 | $0.0242200 | $0.0221300 |
| 2023-12-16 | $0.0226300 | $0.0249200 | $0.0256400 | $0.0222100 |
| 2023-12-17 | $0.0249200 | $0.0211400 | $0.0482400 | $0.0211100 |
| 2023-12-18 | $0.0211400 | $0.0220100 | $0.0225000 | $0.0184700 |
| 2023-12-19 | $0.0220100 | $0.0191100 | $0.0221000 | $0.0186500 |
| 2023-12-20 | $0.0191100 | $0.0224800 | $0.0249000 | $0.0189600 |
| 2023-12-21 | $0.0224800 | $0.0199400 | $0.0229200 | $0.0198900 |
| 2023-12-22 | $0.0199400 | $0.0225300 | $0.0272300 | $0.0198900 |
| 2023-12-23 | $0.0225300 | $0.0245700 | $0.0268800 | $0.0221200 |
| 2023-12-24 | $0.0245700 | $0.0229000 | $0.0246900 | $0.0220500 |
| 2023-12-25 | $0.0229000 | $0.0249700 | $0.0259200 | $0.0226300 |
| 2023-12-26 | $0.0249700 | $0.0227400 | $0.0255500 | $0.0223200 |
| 2023-12-27 | $0.0227400 | $0.0217000 | $0.0228300 | $0.0207200 |
| 2023-12-28 | $0.0217000 | $0.0212200 | $0.0221400 | $0.0208500 |
| 2023-12-29 | $0.0212200 | $0.0218000 | $0.0218800 | $0.0205900 |
| 2023-12-30 | $0.0218000 | $0.0211800 | $0.0221900 | $0.0208700 |
| 2023-12-31 | $0.0211800 | $0.0204500 | $0.0219000 | $0.0202000 |
| 2024-01-01 | $0.0204500 | $0.0203600 | $0.0207700 | $0.0199800 |
| 2024-01-02 | $0.0203600 | $0.0204100 | $0.0208600 | $0.0201800 |
| 2024-01-03 | $0.0204100 | $0.0193800 | $0.0206800 | $0.0180900 |
| 2024-01-04 | $0.0193800 | $0.0206200 | $0.0206900 | $0.0192200 |
| 2024-01-05 | $0.0206200 | $0.0200800 | $0.0220800 | $0.0197600 |
| 2024-01-06 | $0.0200800 | $0.0185300 | $0.0202200 | $0.0184900 |
| 2024-01-07 | $0.0185300 | $0.0184100 | $0.0190800 | $0.0175100 |
| 2024-01-08 | $0.0184100 | $0.0184300 | $0.0187100 | $0.0175400 |
| 2024-01-09 | $0.0184300 | $0.0183300 | $0.0186100 | $0.0176400 |
| 2024-01-10 | $0.0183300 | $0.0181400 | $0.0185200 | $0.0172500 |
| 2024-01-11 | $0.0181400 | $0.0203000 | $0.0217700 | $0.0176100 |
| 2024-01-12 | $0.0203000 | $0.0185200 | $0.0211400 | $0.0181100 |
| 2024-01-13 | $0.0185200 | $0.0184400 | $0.0187700 | $0.0181300 |
| 2024-01-14 | $0.0184400 | $0.0181800 | $0.0186200 | $0.0181000 |
| 2024-01-15 | $0.0181800 | $0.0185800 | $0.0198400 | $0.0177000 |
| 2024-01-16 | $0.0185800 | $0.0196400 | $0.0217700 | $0.0180100 |
| 2024-01-17 | $0.0196400 | $0.0185400 | $0.0197200 | $0.0181200 |
| 2024-01-18 | $0.0185400 | $0.0173500 | $0.0186300 | $0.0172500 |
| 2024-01-19 | $0.0173500 | $0.0174300 | $0.0181300 | $0.0172500 |
| 2024-01-20 | $0.0174300 | $0.0176000 | $0.0178800 | $0.0172500 |
| 2024-01-21 | $0.0176000 | $0.0163400 | $0.0176100 | $0.0154100 |
| 2024-01-22 | $0.0163400 | $0.0146900 | $0.0165900 | $0.0138800 |
| 2024-01-23 | $0.0146900 | $0.0147700 | $0.0154300 | $0.0144800 |
| 2024-01-24 | $0.0147700 | $0.0151800 | $0.0154400 | $0.0146900 |
| 2024-01-25 | $0.0151800 | $0.0158700 | $0.0159600 | $0.0148900 |
| 2024-01-26 | $0.0158700 | $0.0163100 | $0.0189800 | $0.0156900 |
| 2024-01-27 | $0.0163100 | $0.0166500 | $0.0170300 | $0.0157000 |
| 2024-01-28 | $0.0166500 | $0.0157900 | $0.0166500 | $0.0154200 |
| 2024-01-29 | $0.0157900 | $0.0156400 | $0.0171600 | $0.0149300 |
| 2024-01-30 | $0.0156400 | $0.0151700 | $0.0158000 | $0.0147000 |
| 2024-01-31 | $0.0151700 | $0.0146500 | $0.0153000 | $0.0145500 |
| 2024-02-01 | $0.0146500 | $0.0151300 | $0.0153800 | $0.0145200 |
| 2024-02-02 | $0.0151300 | $0.0150600 | $0.0156700 | $0.0146600 |
| 2024-02-03 | $0.0150600 | $0.0158800 | $0.0163900 | $0.0150300 |
| 2024-02-04 | $0.0158800 | $0.0158000 | $0.0163900 | $0.0150900 |
| 2024-02-05 | $0.0158000 | $0.0157400 | $0.0160800 | $0.0156300 |
| 2024-02-06 | $0.0157400 | $0.0169000 | $0.0178500 | $0.0156200 |
| 2024-02-07 | $0.0169000 | $0.0165600 | $0.0170100 | $0.0164000 |
| 2024-02-08 | $0.0165600 | $0.0182300 | $0.0191600 | $0.0163500 |
| 2024-02-09 | $0.0182300 | $0.0185600 | $0.0197700 | $0.0180000 |
| 2024-02-10 | $0.0185600 | $0.0196400 | $0.0198100 | $0.0183900 |
| 2024-02-11 | $0.0196400 | $0.0209100 | $0.0225800 | $0.0195500 |
| 2024-02-12 | $0.0209100 | $0.0207600 | $0.0223100 | $0.0190500 |
| 2024-02-13 | $0.0207600 | $0.0217900 | $0.0218300 | $0.0205900 |
| 2024-02-14 | $0.0217900 | $0.0215000 | $0.0219900 | $0.0207000 |
| 2024-02-15 | $0.0215000 | $0.0217400 | $0.0219100 | $0.0209200 |
| 2024-02-16 | $0.0217400 | $0.0218500 | $0.0227200 | $0.0215000 |
| 2024-02-17 | $0.0218500 | $0.0232400 | $0.0238500 | $0.0217600 |
| 2024-02-18 | $0.0232400 | $0.0247000 | $0.0248600 | $0.0228900 |
| 2024-02-19 | $0.0247000 | $0.0260900 | $0.0274400 | $0.0244500 |
| 2024-02-20 | $0.0260900 | $0.0264400 | $0.0275700 | $0.0254700 |
| 2024-02-21 | $0.0264400 | $0.0237500 | $0.0268800 | $0.0235300 |
| 2024-02-22 | $0.0237500 | $0.0256600 | $0.0257700 | $0.0235600 |
| 2024-02-23 | $0.0256600 | $0.0245500 | $0.0347700 | $0.0242300 |
| 2024-02-24 | $0.0245500 | $0.0220300 | $0.0248400 | $0.0212900 |
| 2024-02-25 | $0.0220300 | $0.0205300 | $0.0220400 | $0.0198100 |
| 2024-02-26 | $0.0205300 | $0.0208600 | $0.0227100 | $0.0200100 |
| 2024-02-27 | $0.0208600 | $0.0224600 | $0.0229700 | $0.0207400 |
| 2024-02-28 | $0.0224600 | $0.0222200 | $0.0235700 | $0.0219400 |
| 2024-02-29 | $0.0222200 | $0.0223000 | $0.0223400 | $0.0222200 |
| 2024-03-01 | $0.0227100 | $0.0251300 | $0.0261500 | $0.0225600 |
| 2024-03-02 | $0.0251300 | $0.0255900 | $0.0268100 | $0.0246500 |
| 2024-03-03 | $0.0255900 | $0.0245800 | $0.0257600 | $0.0241000 |
| 2024-03-04 | $0.0245800 | $0.0268100 | $0.0270300 | $0.0244700 |
| 2024-03-05 | $0.0268100 | $0.0227700 | $0.0278000 | $0.0221400 |
| 2024-03-06 | $0.0227700 | $0.0234200 | $0.0247100 | $0.0225500 |
| 2024-03-07 | $0.0234200 | $0.0257600 | $0.0280300 | $0.0231600 |
| 2024-03-08 | $0.0257600 | $0.0267100 | $0.0286400 | $0.0245100 |
| 2024-03-09 | $0.0267100 | $0.0283400 | $0.0300200 | $0.0257200 |
| 2024-03-10 | $0.0283400 | $0.0284500 | $0.0379600 | $0.0269300 |
| 2024-03-11 | $0.0284500 | $0.0302500 | $0.0321000 | $0.0249600 |
| 2024-03-12 | $0.0302500 | $0.0286500 | $0.0332000 | $0.0286500 |
| 2024-03-13 | $0.0286500 | $0.0324700 | $0.0328100 | $0.0280900 |
| 2024-03-14 | $0.0324700 | $0.0303600 | $0.0378700 | $0.0286900 |
| 2024-03-15 | $0.0303600 | $0.0306800 | $0.0308600 | $0.0269400 |
| 2024-03-16 | $0.0306800 | $0.0256400 | $0.0317000 | $0.0249900 |
| 2024-03-17 | $0.0256400 | $0.0270600 | $0.0274000 | $0.0247900 |
| 2024-03-18 | $0.0270600 | $0.0251000 | $0.0272300 | $0.0249200 |
| 2024-03-19 | $0.0251000 | $0.0231600 | $0.0252800 | $0.0221300 |
| 2024-03-20 | $0.0231600 | $0.0221600 | $0.0232400 | $0.0201300 |
| 2024-03-21 | $0.0221600 | $0.0223900 | $0.0232700 | $0.0208900 |
| 2024-03-22 | $0.0223900 | $0.0215000 | $0.0239400 | $0.0200500 |
| 2024-03-23 | $0.0215000 | $0.0258200 | $0.0328500 | $0.0211200 |
| 2024-03-24 | $0.0258200 | $0.0267200 | $0.0288800 | $0.0253500 |
| 2024-03-25 | $0.0267200 | $0.0286600 | $0.0292600 | $0.0262200 |
| 2024-03-26 | $0.0286600 | $0.0236200 | $0.0299400 | $0.0218100 |
| 2024-03-27 | $0.0236200 | $0.0196600 | $0.0242300 | $0.0192200 |
| 2024-03-28 | $0.0196600 | $0.0205000 | $0.0205000 | $0.0187100 |
| 2024-03-29 | $0.0205000 | $0.0209000 | $0.0218500 | $0.0199600 |
| 2024-03-30 | $0.0209000 | $0.0204500 | $0.0222800 | $0.0201800 |
| 2024-03-31 | $0.0204500 | $0.0229600 | $0.0240000 | $0.0204200 |
| 2024-04-01 | $0.0229600 | $0.0207300 | $0.0229900 | $0.0199800 |
| 2024-04-02 | $0.0207300 | $0.0191100 | $0.0209700 | $0.0188600 |
| 2024-04-03 | $0.0191100 | $0.0179500 | $0.0198000 | $0.0174400 |
| 2024-04-04 | $0.0179500 | $0.0199500 | $0.0214000 | $0.0178000 |
| 2024-04-05 | $0.0199500 | $0.0215000 | $0.0339000 | $0.0196900 |
| 2024-04-06 | $0.0215000 | $0.0202200 | $0.0233100 | $0.0189700 |
| 2024-04-07 | $0.0202200 | $0.0229300 | $0.0229800 | $0.0200100 |
| 2024-04-08 | $0.0229300 | $0.0214200 | $0.0229300 | $0.0211100 |
| 2024-04-09 | $0.0214200 | $0.0193600 | $0.0214600 | $0.0186800 |
| 2024-04-10 | $0.0193600 | $0.0190000 | $0.0201700 | $0.0186100 |
| 2024-04-11 | $0.0190000 | $0.0222000 | $0.0239600 | $0.0186500 |
| 2024-04-12 | $0.0222000 | $0.0185000 | $0.0244400 | $0.0179600 |
| 2024-04-13 | $0.0185000 | $0.0190400 | $0.0205900 | $0.0182600 |
| 2024-04-14 | $0.0190400 | $0.0198100 | $0.0232300 | $0.0169500 |
| 2024-04-15 | $0.0198100 | $0.0179500 | $0.0203400 | $0.0179500 |
| 2024-04-16 | $0.0179500 | $0.0179000 | $0.0182900 | $0.0169700 |
| 2024-04-17 | $0.0179000 | $0.0160100 | $0.0181800 | $0.0150200 |
| 2024-04-18 | $0.0160100 | $0.0168600 | $0.0169600 | $0.0144100 |
| 2024-04-19 | $0.0168600 | $0.0165600 | $0.0177000 | $0.0161700 |
| 2024-04-20 | $0.0165600 | $0.0177300 | $0.0177400 | $0.0162500 |
| 2024-04-21 | $0.0177300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2024-04-22 | $0.0173700 | $0.0191100 | $0.0230000 | $0.0158300 |
| 2024-04-23 | $0.0191100 | $0.0185800 | $0.0274700 | $0.0172900 |
| 2024-04-24 | $0.0185800 | $0.0228100 | $0.0268800 | $0.0182000 |
| 2024-04-25 | $0.0228100 | $0.0228400 | $0.0228400 | $0.0228100 |
| 2024-04-26 | $0.0213200 | $0.0197300 | $0.0215900 | $0.0194400 |
| 2024-04-27 | $0.0197300 | $0.0189800 | $0.0199200 | $0.0176900 |
| 2024-04-28 | $0.0189800 | $0.0247300 | $0.0277500 | $0.0184600 |
| 2024-04-29 | $0.0247300 | $0.0233200 | $0.0284800 | $0.0227700 |
| 2024-04-30 | $0.0233200 | $0.0208000 | $0.0238700 | $0.0170900 |
| 2024-05-01 | $0.0208000 | $0.0191900 | $0.0211800 | $0.0179400 |
| 2024-05-02 | $0.0191900 | $0.0216900 | $0.0230900 | $0.0179500 |
| 2024-05-03 | $0.0216900 | $0.0223100 | $0.0397000 | $0.0215800 |
| 2024-05-04 | $0.0223100 | $0.0221100 | $0.0233400 | $0.0214200 |
| 2024-05-05 | $0.0221100 | $0.0213700 | $0.0224700 | $0.0201100 |
| 2024-05-06 | $0.0213700 | $0.0209900 | $0.0223700 | $0.0206000 |
| 2024-05-07 | $0.0209900 | $0.0213000 | $0.0217000 | $0.0209500 |
| 2024-05-08 | $0.0213000 | $0.0203600 | $0.0215500 | $0.0200400 |
| 2024-05-09 | $0.0203600 | $0.0207300 | $0.0207300 | $0.0199100 |
| 2024-05-10 | $0.0207300 | $0.0197700 | $0.0236900 | $0.0191500 |
| 2024-05-11 | $0.0197700 | $0.0191400 | $0.0213700 | $0.0183900 |
| 2024-05-12 | $0.0191400 | $0.0177300 | $0.0191600 | $0.0177300 |
| 2024-05-13 | $0.0177300 | $0.0179300 | $0.0186000 | $0.0177100 |
| 2024-05-14 | $0.0179300 | $0.0176700 | $0.0196800 | $0.0168700 |
| 2024-05-15 | $0.0176700 | $0.0175100 | $0.0179200 | $0.0169300 |
| 2024-05-16 | $0.0175100 | $0.0173600 | $0.0180100 | $0.0172300 |
| 2024-05-17 | $0.0173600 | $0.0176500 | $0.0206400 | $0.0170100 |
| 2024-05-18 | $0.0176500 | $0.0182500 | $0.0196500 | $0.0176500 |
| 2024-05-19 | $0.0182500 | $0.0174200 | $0.0184200 | $0.0171900 |
| 2024-05-20 | $0.0174200 | $0.0183800 | $0.0185600 | $0.0170300 |
| 2024-05-21 | $0.0183800 | $0.0180200 | $0.0193500 | $0.0178500 |
| 2024-05-22 | $0.0180200 | $0.0186400 | $0.0190200 | $0.0176200 |
| 2024-05-23 | $0.0186400 | $0.0191500 | $0.0202900 | $0.0181300 |
| 2024-05-24 | $0.0191500 | $0.0178100 | $0.0229600 | $0.0174900 |
| 2024-05-25 | $0.0178100 | $0.0175000 | $0.0183900 | $0.0173400 |
| 2024-05-26 | $0.0175000 | $0.0175500 | $0.0179800 | $0.0174300 |
| 2024-05-27 | $0.0175500 | $0.0180900 | $0.0183800 | $0.0169900 |
| 2024-05-28 | $0.0180900 | $0.0171500 | $0.0182500 | $0.0171200 |
| 2024-05-29 | $0.0171500 | $0.0175900 | $0.0176300 | $0.0169300 |
| 2024-05-30 | $0.0175900 | $0.0172300 | $0.0176800 | $0.0171700 |
| 2024-05-31 | $0.0172300 | $0.0168100 | $0.0173400 | $0.0166900 |
| 2024-06-01 | $0.0168100 | $0.0168000 | $0.0173600 | $0.0165300 |
| 2024-06-02 | $0.0168000 | $0.0168500 | $0.0177500 | $0.0167500 |
| 2024-06-03 | $0.0168500 | $0.0176800 | $0.0179500 | $0.0168500 |
| 2024-06-04 | $0.0176800 | $0.0173400 | $0.0177400 | $0.0170000 |
| 2024-06-05 | $0.0173400 | $0.0168600 | $0.0176700 | $0.0166200 |
| 2024-06-06 | $0.0168600 | $0.0171200 | $0.0175000 | $0.0167100 |
| 2024-06-07 | $0.0171200 | $0.0154600 | $0.0174500 | $0.0151300 |
| 2024-06-08 | $0.0154600 | $0.0149800 | $0.0157900 | $0.0147900 |
| 2024-06-09 | $0.0149800 | $0.0158100 | $0.0160000 | $0.0149100 |
| 2024-06-10 | $0.0158100 | $0.0156100 | $0.0166400 | $0.0154800 |
| 2024-06-11 | $0.0156100 | $0.0150100 | $0.0156500 | $0.0149200 |
| 2024-06-12 | $0.0150100 | $0.0152300 | $0.0154200 | $0.0148900 |
| 2024-06-13 | $0.0152300 | $0.0130900 | $0.0154800 | $0.0130800 |
| 2024-06-14 | $0.0130900 | $0.0122200 | $0.0156200 | $0.0120800 |
| 2024-06-15 | $0.0122200 | $0.0121400 | $0.0124700 | $0.0120900 |
| 2024-06-16 | $0.0121400 | $0.0115100 | $0.0122200 | $0.0114500 |
| 2024-06-17 | $0.0115100 | $0.0106700 | $0.0119100 | $0.0104100 |
| 2024-06-18 | $0.0106700 | $0.0112000 | $0.0113100 | $0.0099490 |
| 2024-06-19 | $0.0112000 | $0.0108400 | $0.0113100 | $0.0108000 |
| 2024-06-20 | $0.0108400 | $0.0126500 | $0.0143900 | $0.0106600 |
| 2024-06-21 | $0.0126500 | $0.0117000 | $0.0127800 | $0.0116400 |
| 2024-06-22 | $0.0117000 | $0.0117900 | $0.0121100 | $0.0115000 |
| 2024-06-23 | $0.0117900 | $0.0117400 | $0.0118300 | $0.0115900 |
| 2024-06-24 | $0.0117400 | $0.0100500 | $0.0117900 | $0.009773 |
| 2024-06-25 | $0.0100500 | $0.0108600 | $0.0119700 | $0.0099180 |
| 2024-06-26 | $0.0108600 | $0.009620 | $0.0108900 | $0.009175 |
| 2024-06-27 | $0.009620 | $0.009348 | $0.009637 | $0.009270 |
| 2024-06-28 | $0.009348 | $0.0099930 | $0.0100800 | $0.009316 |
| 2024-06-29 | $0.0099930 | $0.009192 | $0.0126400 | $0.009161 |
| 2024-06-30 | $0.009192 | $0.009636 | $0.009659 | $0.009186 |
| 2024-07-01 | $0.009636 | $0.009691 | $0.0106400 | $0.009327 |
| 2024-07-02 | $0.009691 | $0.009555 | $0.0099140 | $0.008659 |
| 2024-07-03 | $0.009555 | $0.009362 | $0.009671 | $0.009352 |
| 2024-07-04 | $0.009362 | $0.008330 | $0.009411 | $0.008320 |
| 2024-07-05 | $0.008330 | $0.007230 | $0.008340 | $0.006710 |
| 2024-07-06 | $0.007230 | $0.007790 | $0.008415 | $0.007220 |
| 2024-07-07 | $0.007790 | $0.008150 | $0.008922 | $0.007277 |
| 2024-07-08 | $0.008150 | $0.007636 | $0.008180 | $0.007630 |
| 2024-07-09 | $0.007636 | $0.007410 | $0.007668 | $0.007330 |
| 2024-07-10 | $0.007410 | $0.007640 | $0.007980 | $0.007161 |
| 2024-07-11 | $0.007640 | $0.007450 | $0.007780 | $0.007380 |
| 2024-07-12 | $0.007450 | $0.007671 | $0.007922 | $0.007217 |
| 2024-07-13 | $0.007671 | $0.007981 | $0.009687 | $0.007623 |
| 2024-07-14 | $0.007981 | $0.008709 | $0.009650 | $0.007878 |
| 2024-07-15 | $0.008709 | $0.008852 | $0.008889 | $0.008598 |
| 2024-07-16 | $0.008852 | $0.009179 | $0.009253 | $0.008852 |
| 2024-07-17 | $0.009179 | $0.009006 | $0.009236 | $0.008930 |
| 2024-07-18 | $0.009006 | $0.008809 | $0.009189 | $0.008789 |
| 2024-07-19 | $0.008809 | $0.008058 | $0.008849 | $0.007917 |
| 2024-07-20 | $0.008058 | $0.008599 | $0.0099800 | $0.007990 |
| 2024-07-21 | $0.008599 | $0.008850 | $0.008974 | $0.008312 |
| 2024-07-22 | $0.008850 | $0.008660 | $0.008874 | $0.008340 |
| 2024-07-23 | $0.008660 | $0.008836 | $0.009640 | $0.008260 |
| 2024-07-24 | $0.008836 | $0.007710 | $0.008850 | $0.007311 |
| 2024-07-25 | $0.007710 | $0.007369 | $0.007807 | $0.007099 |
| 2024-07-26 | $0.007369 | $0.007357 | $0.007820 | $0.007110 |
| 2024-07-27 | $0.007357 | $0.008244 | $0.008814 | $0.007350 |
| 2024-07-28 | $0.008244 | $0.008310 | $0.009589 | $0.008071 |
| 2024-07-29 | $0.008310 | $0.007519 | $0.008549 | $0.007199 |
| 2024-07-30 | $0.007519 | $0.007439 | $0.007699 | $0.007379 |
| 2024-07-31 | $0.007439 | $0.006440 | $0.007455 | $0.006392 |
| 2024-08-01 | $0.006440 | $0.006785 | $0.006785 | $0.006147 |
| 2024-08-02 | $0.006785 | $0.006205 | $0.007189 | $0.006193 |
| 2024-08-03 | $0.006205 | $0.005673 | $0.006920 | $0.005528 |
| 2024-08-04 | $0.005673 | $0.005698 | $0.007648 | $0.005054 |
| 2024-08-05 | $0.005698 | $0.006100 | $0.008845 | $0.0048550 |
| 2024-08-06 | $0.006100 | $0.006115 | $0.007700 | $0.005390 |
| 2024-08-07 | $0.006115 | $0.005640 | $0.006430 | $0.005330 |
| 2024-08-08 | $0.005640 | $0.006420 | $0.007978 | $0.005520 |
| 2024-08-09 | $0.006420 | $0.006414 | $0.006509 | $0.006220 |
| 2024-08-10 | $0.006414 | $0.006292 | $0.006551 | $0.006211 |
| 2024-08-11 | $0.006292 | $0.005800 | $0.006700 | $0.005800 |
| 2024-08-12 | $0.005800 | $0.006127 | $0.006439 | $0.005710 |
| 2024-08-13 | $0.006127 | $0.006188 | $0.006220 | $0.006000 |
| 2024-08-14 | $0.006188 | $0.005960 | $0.006400 | $0.005960 |
| 2024-08-15 | $0.005960 | $0.006349 | $0.006830 | $0.005960 |
| 2024-08-16 | $0.006349 | $0.006320 | $0.006420 | $0.006180 |
| 2024-08-17 | $0.006320 | $0.007680 | $0.008489 | $0.006320 |
| 2024-08-18 | $0.007680 | $0.008710 | $0.0099090 | $0.007660 |
| 2024-08-19 | $0.008710 | $0.008380 | $0.009077 | $0.008300 |
| 2024-08-20 | $0.008380 | $0.0125200 | $0.0138800 | $0.008380 |
| 2024-08-21 | $0.0125200 | $0.0109200 | $0.0127500 | $0.0101200 |
| 2024-08-22 | $0.0109200 | $0.0116900 | $0.0119900 | $0.0105300 |
| 2024-08-23 | $0.0116900 | $0.0205400 | $0.0225400 | $0.0117000 |
| 2024-08-24 | $0.0205400 | $0.0200200 | $0.0220000 | $0.0187300 |
| 2024-08-25 | $0.0123600 | $0.0122200 | $0.0144800 | $0.0112700 |
| 2024-08-26 | $0.0122200 | $0.009151 | $0.0122900 | $0.008573 |
| 2024-08-27 | $0.009151 | $0.006757 | $0.009339 | $0.006317 |
| 2024-08-28 | $0.006757 | $0.006460 | $0.007244 | $0.006150 |
| 2024-08-29 | $0.006460 | $0.006460 | $0.006620 | $0.006460 |
市场
Chronicle Crypto Market
| 对 | 交换 |
|---|---|
| XNL/USDT | gateio |
| XNL/USDT | kucoin |
Chronicle News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约