Cogito Protocol - 生活 Cogito Protocol 价格和市值

A company that is changing the way the world mines bitcoin

Cogito Protocol Crypto Coin Rank 3887

N/A

24小时

1 BTC

1 H

0.10 %

24 H

-0.50 %

7 d

-3.84 %

今天 Cogito Protocol 目前以美元计价 0.0326 USD, 如果转换为 Bitcoin 是 0.00000049 BTC. 总计 N/A 目前正在市场上流传。 Cogito Protocol 价格目前正在经历变化 -0.50 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Cogito Protocol 已被交易加密交换. 得到 Cogito Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cogito Protocol

符号

CGV

算法

N/A

BTC 价钱

0.00000049 BTC

BTC 市场

0 BTC

BTC 24h Vol

1 BTC

开采的总硬币

0 CGV

0.10 %

24h

-0.50 %

-3.84 %

N/A

网站

N/A

CGV 图表

CGV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-03	$0.0437800	$0.0436100	$0.0446600	$0.0431200
2024-07-04	$0.0436100	$0.0394200	$0.0439000	$0.0383300
2024-07-05	$0.0394200	$0.0395000	$0.0406000	$0.0359800
2024-07-06	$0.0395000	$0.0414800	$0.0422300	$0.0394900
2024-07-07	$0.0414800	$0.0422700	$0.0447900	$0.0405200
2024-07-08	$0.0422700	$0.0462800	$0.0478100	$0.0411500
2024-07-09	$0.0462800	$0.0473500	$0.0477900	$0.0460300
2024-07-10	$0.0473500	$0.0502	$0.0529	$0.0471200
2024-07-11	$0.0502	$0.0535	$0.0538	$0.0502
2024-07-12	$0.0535	$0.0527	$0.0538	$0.0513
2024-07-13	$0.0527	$0.0550	$0.0583	$0.0528
2024-07-14	$0.0550	$0.0564	$0.0568	$0.0546
2024-07-15	$0.0564	$0.0623	$0.0631	$0.0564
2024-07-16	$0.0623	$0.0677	$0.0684	$0.0623
2024-07-17	$0.0677	$0.0643	$0.0719	$0.0640
2024-07-18	$0.0643	$0.0640	$0.0646	$0.0608
2024-07-19	$0.0640	$0.0705	$0.0716	$0.0635
2024-07-20	$0.0705	$0.0726	$0.0730	$0.0704
2024-07-21	$0.0726	$0.0735	$0.0741	$0.0718
2024-07-22	$0.0735	$0.0657	$0.0757	$0.0640
2024-07-23	$0.0657	$0.0646	$0.0682	$0.0617
2024-07-24	$0.0646	$0.0612	$0.0670	$0.0611
2024-07-25	$0.0612	$0.0607	$0.0616	$0.0599
2024-07-26	$0.0607	$0.0600	$0.0740	$0.0600
2024-07-27	$0.0600	$0.0606	$0.0635	$0.0600
2024-07-28	$0.0606	$0.0593	$0.0618	$0.0579
2024-07-29	$0.0593	$0.0573	$0.0605	$0.0567
2024-07-30	$0.0573	$0.0595	$0.0619	$0.0558
2024-07-31	$0.0595	$0.0589	$0.0600	$0.0569
2024-08-01	$0.0589	$0.0557	$0.0589	$0.0545
2024-08-02	$0.0557	$0.0517	$0.0559	$0.0514
2024-08-03	$0.0517	$0.0521	$0.0551	$0.0506
2024-08-04	$0.0521	$0.0477400	$0.0550	$0.0463200
2024-08-05	$0.0477400	$0.0375800	$0.0477900	$0.0273900
2024-08-06	$0.0375800	$0.0367600	$0.0429600	$0.0359500
2024-08-07	$0.0367600	$0.0345300	$0.0386800	$0.0338800
2024-08-08	$0.0345300	$0.0373000	$0.0379800	$0.0339300
2024-08-09	$0.0373000	$0.0342200	$0.0382500	$0.0340400
2024-08-10	$0.0342200	$0.0363000	$0.0400000	$0.0339400
2024-08-11	$0.0363000	$0.0358300	$0.0379500	$0.0340000
2024-08-12	$0.0358300	$0.0377300	$0.0390000	$0.0350800
2024-08-13	$0.0377300	$0.0382800	$0.0401000	$0.0372900
2024-08-14	$0.0382800	$0.0345500	$0.0400100	$0.0344400
2024-08-15	$0.0345500	$0.0321700	$0.0359600	$0.0312900
2024-08-16	$0.0321700	$0.0325000	$0.0329700	$0.0311200
2024-08-17	$0.0325000	$0.0325300	$0.0353300	$0.0315000
2024-08-18	$0.0325300	$0.0334500	$0.0361600	$0.0321800
2024-08-19	$0.0334500	$0.0333300	$0.0367300	$0.0312100
2024-08-20	$0.0333300	$0.0332500	$0.0421600	$0.0325900
2024-08-21	$0.0332500	$0.0351200	$0.0365300	$0.0325200
2024-08-22	$0.0351200	$0.0336300	$0.0355700	$0.0330100
2024-08-23	$0.0336300	$0.0353500	$0.0361900	$0.0335400
2024-08-24	$0.0353500	$0.0352700	$0.0353500	$0.0352200
2024-08-25	$0.0395300	$0.0387600	$0.0407100	$0.0387300
2024-08-26	$0.0387600	$0.0360200	$0.0390300	$0.0351900
2024-08-27	$0.0360200	$0.0350800	$0.0387700	$0.0345500
2024-08-28	$0.0350800	$0.0357100	$0.0357100	$0.0340300
2024-08-29	$0.0357100	$0.0353300	$0.0357100	$0.0353300

相关硬币

WaultSwap

Grove Coin

Cleopatra

LUPIN

Terrier

Cucci

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD 价钱
$ 0.0326

Cogito Protocol BTC 价钱
0.00000049

Cogito Protocol 24小时
$ 72,045

Cogito Protocol 市值
$ 0

Cogito Protocol CGV Coin Values CGV

Cogito Protocol valuesUSD 价钱 $ 0.0326

Cogito Protocol BTC 价钱 0.00000049

Cogito Protocol 24小时 $ 72,045

Cogito Protocol 市值 $ 0

Share Cogito Protocol Price

Cogito Protocol 价钱 图表

Cogito Protocol 价钱 高/低价格图表

Cogito Protocol Crypto Technology

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD 价钱
$ 0.0326

Cogito Protocol BTC 价钱
0.00000049

Cogito Protocol 24小时
$ 72,045

Cogito Protocol 市值
$ 0

Cogito Protocol 价钱图表

Cogito Protocol 价钱高/低价格图表