PEOPLE Coin Values PEOPLE
市值:
24小时:
Cryptocurrencies: 10776
市场: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
10776
Cryptocurrencies56.06%
Bitcoin 分享ConstitutionDAO Crypto Coin Rank 149
5,060,137,335 PEOPLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ConstitutionDAO
ConstitutionDAO valuesUSD 价钱 $ 0.0601
$ 0.0601
ConstitutionDAO BTC 价钱 0.00000106
0.00000106
ConstitutionDAO 24小时 $ 116,436,549
$ 116,436,549
ConstitutionDAO 市值 $ 304,072,823
$ 304,072,823
24小时
2,050 BTC 1 H
1.27 %
24 H
0.60 %
7 d
-18.99 %
今天 ConstitutionDAO 目前以美元计价
0.0601
USD, 如果转换为 Bitcoin 是
0.00000106
BTC. 总计 5,060,137,335 PEOPLE 目前正在市场上流传。 ConstitutionDAO 价格目前正在经历变化 0.60 %, 校验 所有加密货币. 过去24小时 1.164 M US dollars ConstitutionDAO 已被交易 加密交换. 得到 ConstitutionDAO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ConstitutionDAO
符号
PEOPLE
算法
N/A
BTC 价钱
0.00000106 BTC
BTC 市场
5,353 BTC
BTC 24h Vol
2,050 BTC
开采的总硬币
5,060,137,335 PEOPLE
1h
1.27 %
24h
0.60 %
7d
-18.99 %
Reddit
N/A
网站
N/A
Share ConstitutionDAO Price
PEOPLE 图表
ConstitutionDAO 价钱 图表
PEOPLE 高/低价格图表
ConstitutionDAO 价钱 高/低价格图表
历史数据
ConstitutionDAO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-01-31 | $0.0283700 | $0.0296200 | $0.0305500 | $0.0283000 |
| 2023-02-01 | $0.0296200 | $0.0311700 | $0.0320000 | $0.0286800 |
| 2023-02-02 | $0.0311700 | $0.0301200 | $0.0321900 | $0.0300000 |
| 2023-02-03 | $0.0301200 | $0.0307500 | $0.0309100 | $0.0297800 |
| 2023-02-04 | $0.0307500 | $0.0313700 | $0.0330700 | $0.0307500 |
| 2023-02-05 | $0.0313700 | $0.0295000 | $0.0318300 | $0.0286600 |
| 2023-02-06 | $0.0295000 | $0.0285600 | $0.0299500 | $0.0282900 |
| 2023-02-07 | $0.0285600 | $0.0308900 | $0.0309900 | $0.0285100 |
| 2023-02-08 | $0.0308900 | $0.0293500 | $0.0314500 | $0.0286500 |
| 2023-02-09 | $0.0293500 | $0.0277200 | $0.0308500 | $0.0267900 |
| 2023-02-10 | $0.0277200 | $0.0279500 | $0.0281600 | $0.0271100 |
| 2023-02-11 | $0.0279500 | $0.0281800 | $0.0283200 | $0.0276700 |
| 2023-02-12 | $0.0281800 | $0.0282600 | $0.0298800 | $0.0277400 |
| 2023-02-13 | $0.0282600 | $0.0271200 | $0.0284300 | $0.0261800 |
| 2023-02-14 | $0.0271200 | $0.0278900 | $0.0279600 | $0.0268200 |
| 2023-02-15 | $0.0278900 | $0.0299100 | $0.0300900 | $0.0276000 |
| 2023-02-16 | $0.0299100 | $0.0282700 | $0.0310100 | $0.0281500 |
| 2023-02-17 | $0.0282700 | $0.0292600 | $0.0295800 | $0.0281600 |
| 2023-02-18 | $0.0292600 | $0.0289200 | $0.0296900 | $0.0285000 |
| 2023-02-19 | $0.0289200 | $0.0293200 | $0.0310200 | $0.0286600 |
| 2023-02-20 | $0.0293200 | $0.0300000 | $0.0320000 | $0.0280800 |
| 2023-02-21 | $0.0300000 | $0.0292100 | $0.0308300 | $0.0283000 |
| 2023-02-22 | $0.0292100 | $0.0279300 | $0.0292300 | $0.0269200 |
| 2023-02-23 | $0.0279300 | $0.0280300 | $0.0285700 | $0.0272600 |
| 2023-02-24 | $0.0280300 | $0.0264900 | $0.0281200 | $0.0258300 |
| 2023-02-25 | $0.0264900 | $0.0259200 | $0.0267500 | $0.0250200 |
| 2023-02-26 | $0.0259200 | $0.0265500 | $0.0267200 | $0.0258200 |
| 2023-02-27 | $0.0265500 | $0.0267100 | $0.0272100 | $0.0259300 |
| 2023-02-28 | $0.0267100 | $0.0259300 | $0.0269100 | $0.0257500 |
| 2023-03-01 | $0.0259300 | $0.0269500 | $0.0269700 | $0.0257600 |
| 2023-03-02 | $0.0269500 | $0.0263700 | $0.0271700 | $0.0258300 |
| 2023-03-03 | $0.0263700 | $0.0230500 | $0.0264100 | $0.0214200 |
| 2023-03-04 | $0.0230500 | $0.0224400 | $0.0233300 | $0.0217700 |
| 2023-03-05 | $0.0224400 | $0.0218900 | $0.0228800 | $0.0216600 |
| 2023-03-06 | $0.0218900 | $0.0221700 | $0.0223000 | $0.0214400 |
| 2023-03-07 | $0.0221700 | $0.0214100 | $0.0224600 | $0.0208400 |
| 2023-03-08 | $0.0214100 | $0.0201000 | $0.0214900 | $0.0195500 |
| 2023-03-09 | $0.0201000 | $0.0188200 | $0.0205500 | $0.0182000 |
| 2023-03-10 | $0.0188200 | $0.0187500 | $0.0192100 | $0.0173000 |
| 2023-03-11 | $0.0187500 | $0.0185900 | $0.0192600 | $0.0175100 |
| 2023-03-12 | $0.0185900 | $0.0198200 | $0.0198700 | $0.0180700 |
| 2023-03-13 | $0.0198200 | $0.0210400 | $0.0216300 | $0.0192300 |
| 2023-03-14 | $0.0210400 | $0.0222500 | $0.0234400 | $0.0205600 |
| 2023-03-15 | $0.0222500 | $0.0201600 | $0.0228200 | $0.0197200 |
| 2023-03-16 | $0.0201600 | $0.0212400 | $0.0215400 | $0.0197500 |
| 2023-03-17 | $0.0212400 | $0.0233800 | $0.0234500 | $0.0209800 |
| 2023-03-18 | $0.0233800 | $0.0223500 | $0.0245700 | $0.0218400 |
| 2023-03-19 | $0.0223500 | $0.0229900 | $0.0235400 | $0.0223500 |
| 2023-03-20 | $0.0229900 | $0.0215400 | $0.0233400 | $0.0210500 |
| 2023-03-21 | $0.0215400 | $0.0224600 | $0.0225400 | $0.0210800 |
| 2023-03-22 | $0.0224600 | $0.0215400 | $0.0227000 | $0.0205500 |
| 2023-03-23 | $0.0215400 | $0.0230100 | $0.0233900 | $0.0213200 |
| 2023-03-24 | $0.0230100 | $0.0220900 | $0.0230600 | $0.0216300 |
| 2023-03-25 | $0.0220900 | $0.0215600 | $0.0223400 | $0.0212600 |
| 2023-03-26 | $0.0215600 | $0.0220700 | $0.0224000 | $0.0214600 |
| 2023-03-27 | $0.0220700 | $0.0214600 | $0.0231100 | $0.0210500 |
| 2023-03-28 | $0.0214600 | $0.0220300 | $0.0221800 | $0.0211700 |
| 2023-03-29 | $0.0220300 | $0.0230500 | $0.0232200 | $0.0219700 |
| 2023-03-30 | $0.0230500 | $0.0225800 | $0.0231300 | $0.0221800 |
| 2023-03-31 | $0.0225800 | $0.0229500 | $0.0230100 | $0.0222900 |
| 2023-04-01 | $0.0229500 | $0.0231800 | $0.0234900 | $0.0227200 |
| 2023-04-02 | $0.0231800 | $0.0228200 | $0.0243900 | $0.0223800 |
| 2023-04-03 | $0.0228200 | $0.0239400 | $0.0243400 | $0.0220600 |
| 2023-04-04 | $0.0239400 | $0.0253300 | $0.0260200 | $0.0237700 |
| 2023-04-05 | $0.0253300 | $0.0246700 | $0.0264000 | $0.0242700 |
| 2023-04-06 | $0.0246700 | $0.0239500 | $0.0246900 | $0.0236200 |
| 2023-04-07 | $0.0239500 | $0.0237700 | $0.0240500 | $0.0232800 |
| 2023-04-08 | $0.0237700 | $0.0253800 | $0.0275500 | $0.0236600 |
| 2023-04-09 | $0.0253800 | $0.0247700 | $0.0259600 | $0.0241300 |
| 2023-04-10 | $0.0247700 | $0.0250800 | $0.0251200 | $0.0240600 |
| 2023-04-11 | $0.0250800 | $0.0243400 | $0.0251000 | $0.0242300 |
| 2023-04-12 | $0.0243400 | $0.0237700 | $0.0244200 | $0.0230800 |
| 2023-04-13 | $0.0237700 | $0.0242700 | $0.0244600 | $0.0236000 |
| 2023-04-14 | $0.0242700 | $0.0245900 | $0.0252000 | $0.0236900 |
| 2023-04-15 | $0.0245900 | $0.0244800 | $0.0250800 | $0.0239700 |
| 2023-04-16 | $0.0244800 | $0.0247200 | $0.0249800 | $0.0240600 |
| 2023-04-17 | $0.0247200 | $0.0236500 | $0.0248100 | $0.0234200 |
| 2023-04-18 | $0.0236500 | $0.0241300 | $0.0242700 | $0.0232600 |
| 2023-04-19 | $0.0241300 | $0.0217100 | $0.0242900 | $0.0212300 |
| 2023-04-20 | $0.0217100 | $0.0211800 | $0.0219900 | $0.0206900 |
| 2023-04-21 | $0.0211800 | $0.0203500 | $0.0216400 | $0.0200200 |
| 2023-04-22 | $0.0203500 | $0.0211300 | $0.0211900 | $0.0203000 |
| 2023-04-23 | $0.0211300 | $0.0208400 | $0.0212200 | $0.0201900 |
| 2023-04-24 | $0.0208400 | $0.0209200 | $0.0211600 | $0.0204700 |
| 2023-04-25 | $0.0209200 | $0.0211100 | $0.0212200 | $0.0202600 |
| 2023-04-26 | $0.0211100 | $0.0205900 | $0.0217400 | $0.0196400 |
| 2023-04-27 | $0.0205900 | $0.0210700 | $0.0213700 | $0.0205200 |
| 2023-04-28 | $0.0210700 | $0.0208300 | $0.0211200 | $0.0205000 |
| 2023-04-29 | $0.0208300 | $0.0213200 | $0.0213300 | $0.0206600 |
| 2023-04-30 | $0.0213200 | $0.0213700 | $0.0220500 | $0.0209400 |
| 2023-05-01 | $0.0213700 | $0.0216800 | $0.0232200 | $0.0209300 |
| 2023-05-02 | $0.0216800 | $0.0212700 | $0.0217000 | $0.0210600 |
| 2023-05-03 | $0.0212700 | $0.0210700 | $0.0212900 | $0.0202300 |
| 2023-05-04 | $0.0210700 | $0.0207600 | $0.0211400 | $0.0205600 |
| 2023-05-05 | $0.0207600 | $0.0215300 | $0.0217300 | $0.0205700 |
| 2023-05-06 | $0.0215300 | $0.0200600 | $0.0218000 | $0.0198300 |
| 2023-05-07 | $0.0200600 | $0.0194500 | $0.0202500 | $0.0194200 |
| 2023-05-08 | $0.0194500 | $0.0178900 | $0.0195700 | $0.0170000 |
| 2023-05-09 | $0.0178900 | $0.0179900 | $0.0181500 | $0.0176100 |
| 2023-05-10 | $0.0179900 | $0.0185100 | $0.0186500 | $0.0173600 |
| 2023-05-11 | $0.0185100 | $0.0179000 | $0.0184900 | $0.0172200 |
| 2023-05-12 | $0.0179000 | $0.0180900 | $0.0181300 | $0.0169700 |
| 2023-05-13 | $0.0180900 | $0.0166600 | $0.0181500 | $0.0164900 |
| 2023-05-14 | $0.0166600 | $0.0166000 | $0.0168800 | $0.0162100 |
| 2023-05-15 | $0.0166000 | $0.0172300 | $0.0175600 | $0.0163200 |
| 2023-05-16 | $0.0172300 | $0.0177200 | $0.0178100 | $0.0169000 |
| 2023-05-17 | $0.0177200 | $0.0182000 | $0.0182700 | $0.0172700 |
| 2023-05-18 | $0.0182000 | $0.0177400 | $0.0182600 | $0.0174900 |
| 2023-05-19 | $0.0177400 | $0.0175100 | $0.0177900 | $0.0172900 |
| 2023-05-20 | $0.0175100 | $0.0178300 | $0.0179400 | $0.0172700 |
| 2023-05-21 | $0.0178300 | $0.0175700 | $0.0178900 | $0.0173700 |
| 2023-05-22 | $0.0175700 | $0.0175500 | $0.0177600 | $0.0170700 |
| 2023-05-23 | $0.0175500 | $0.0178000 | $0.0179000 | $0.0173900 |
| 2023-05-24 | $0.0178000 | $0.0169500 | $0.0179000 | $0.0166100 |
| 2023-05-25 | $0.0169500 | $0.0174000 | $0.0174300 | $0.0164300 |
| 2023-05-26 | $0.0174000 | $0.0174400 | $0.0176700 | $0.0169900 |
| 2023-05-27 | $0.0174400 | $0.0174200 | $0.0175500 | $0.0172300 |
| 2023-05-28 | $0.0174200 | $0.0178900 | $0.0182500 | $0.0173100 |
| 2023-05-29 | $0.0178900 | $0.0175100 | $0.0179700 | $0.0174300 |
| 2023-05-30 | $0.0175100 | $0.0176100 | $0.0178200 | $0.0173700 |
| 2023-05-31 | $0.0176100 | $0.0172200 | $0.0177400 | $0.0169000 |
| 2023-06-01 | $0.0172200 | $0.0174200 | $0.0176100 | $0.0169800 |
| 2023-06-02 | $0.0174200 | $0.0180800 | $0.0182500 | $0.0172600 |
| 2023-06-03 | $0.0180800 | $0.0179300 | $0.0181000 | $0.0176700 |
| 2023-06-04 | $0.0179300 | $0.0179800 | $0.0188500 | $0.0179100 |
| 2023-06-05 | $0.0179800 | $0.0159900 | $0.0180900 | $0.0152400 |
| 2023-06-06 | $0.0159900 | $0.0167000 | $0.0168800 | $0.0156300 |
| 2023-06-07 | $0.0167000 | $0.0156100 | $0.0166800 | $0.0153500 |
| 2023-06-08 | $0.0156100 | $0.0161600 | $0.0164900 | $0.0153600 |
| 2023-06-09 | $0.0161600 | $0.0159300 | $0.0164200 | $0.0157300 |
| 2023-06-10 | $0.0159300 | $0.0119800 | $0.0159700 | $0.0115000 |
| 2023-06-11 | $0.0119800 | $0.0113100 | $0.0119800 | $0.0111700 |
| 2023-06-12 | $0.0113100 | $0.0113600 | $0.0115200 | $0.0107600 |
| 2023-06-13 | $0.0113600 | $0.0117100 | $0.0117800 | $0.0112600 |
| 2023-06-14 | $0.0117100 | $0.0113000 | $0.0118900 | $0.0107900 |
| 2023-06-15 | $0.0113000 | $0.0117000 | $0.0118700 | $0.0110800 |
| 2023-06-16 | $0.0117000 | $0.0122300 | $0.0123700 | $0.0116100 |
| 2023-06-17 | $0.0122300 | $0.0122100 | $0.0125100 | $0.0121000 |
| 2023-06-18 | $0.0122100 | $0.0115900 | $0.0122100 | $0.0115000 |
| 2023-06-19 | $0.0115900 | $0.0117500 | $0.0117800 | $0.0114700 |
| 2023-06-20 | $0.0117500 | $0.0121200 | $0.0121500 | $0.0113800 |
| 2023-06-21 | $0.0121200 | $0.0127100 | $0.0130000 | $0.0118900 |
| 2023-06-22 | $0.0127100 | $0.0123100 | $0.0132200 | $0.0120500 |
| 2023-06-23 | $0.0123100 | $0.0131700 | $0.0134500 | $0.0123000 |
| 2023-06-24 | $0.0131700 | $0.0134400 | $0.0162700 | $0.0127100 |
| 2023-06-25 | $0.0134400 | $0.0134200 | $0.0138500 | $0.0131900 |
| 2023-06-26 | $0.0134200 | $0.0134100 | $0.0146900 | $0.0129900 |
| 2023-06-27 | $0.0134100 | $0.0135900 | $0.0139500 | $0.0133500 |
| 2023-06-28 | $0.0135900 | $0.0125900 | $0.0135900 | $0.0122400 |
| 2023-06-29 | $0.0125900 | $0.0127200 | $0.0131200 | $0.0125100 |
| 2023-06-30 | $0.0127200 | $0.0133800 | $0.0135500 | $0.0121000 |
| 2023-07-01 | $0.0133800 | $0.0137100 | $0.0137200 | $0.0131500 |
| 2023-07-02 | $0.0137100 | $0.0136200 | $0.0137200 | $0.0131100 |
| 2023-07-03 | $0.0136200 | $0.0141200 | $0.0143300 | $0.0135300 |
| 2023-07-04 | $0.0141200 | $0.0137600 | $0.0142400 | $0.0135900 |
| 2023-07-05 | $0.0137600 | $0.0130900 | $0.0140400 | $0.0129200 |
| 2023-07-06 | $0.0130900 | $0.0125600 | $0.0135600 | $0.0125300 |
| 2023-07-07 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0124200 |
| 2023-07-08 | $0.0128800 | $0.0129100 | $0.0129900 | $0.0126200 |
| 2023-07-09 | $0.0129100 | $0.0128600 | $0.0130800 | $0.0127600 |
| 2023-07-10 | $0.0128600 | $0.0128800 | $0.0130600 | $0.0124100 |
| 2023-07-11 | $0.0128800 | $0.0130900 | $0.0131100 | $0.0127800 |
| 2023-07-12 | $0.0130900 | $0.0131000 | $0.0132800 | $0.0128000 |
| 2023-07-13 | $0.0131000 | $0.0141900 | $0.0142200 | $0.0128300 |
| 2023-07-14 | $0.0141900 | $0.0140100 | $0.0146200 | $0.0132900 |
| 2023-07-15 | $0.0140100 | $0.0140400 | $0.0144700 | $0.0137300 |
| 2023-07-16 | $0.0140400 | $0.0137700 | $0.0143000 | $0.0136200 |
| 2023-07-17 | $0.0137700 | $0.0141700 | $0.0144800 | $0.0136100 |
| 2023-07-18 | $0.0141700 | $0.0137100 | $0.0143900 | $0.0134600 |
| 2023-07-19 | $0.0137100 | $0.0134400 | $0.0139600 | $0.0134000 |
| 2023-07-20 | $0.0134400 | $0.0134700 | $0.0139600 | $0.0132200 |
| 2023-07-21 | $0.0134700 | $0.0136100 | $0.0137100 | $0.0133300 |
| 2023-07-22 | $0.0136100 | $0.0131600 | $0.0137300 | $0.0130100 |
| 2023-07-23 | $0.0131600 | $0.0133800 | $0.0135000 | $0.0130700 |
| 2023-07-24 | $0.0133800 | $0.0126800 | $0.0135800 | $0.0125000 |
| 2023-07-25 | $0.0126800 | $0.0126700 | $0.0127600 | $0.0125000 |
| 2023-07-26 | $0.0126700 | $0.0127400 | $0.0128600 | $0.0123600 |
| 2023-07-27 | $0.0127400 | $0.0127900 | $0.0129200 | $0.0125900 |
| 2023-07-28 | $0.0127900 | $0.0129200 | $0.0130800 | $0.0127200 |
| 2023-07-29 | $0.0129200 | $0.0129900 | $0.0130400 | $0.0128600 |
| 2023-07-30 | $0.0129900 | $0.0127100 | $0.0130900 | $0.0124700 |
| 2023-07-31 | $0.0127100 | $0.0127100 | $0.0129300 | $0.0125600 |
| 2023-08-01 | $0.0127100 | $0.0127600 | $0.0127900 | $0.0122100 |
| 2023-08-02 | $0.0127600 | $0.0124200 | $0.0128100 | $0.0122700 |
| 2023-08-03 | $0.0124200 | $0.0123700 | $0.0125400 | $0.0123100 |
| 2023-08-04 | $0.0123700 | $0.0123000 | $0.0125400 | $0.0121600 |
| 2023-08-05 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0121900 |
| 2023-08-06 | $0.0127200 | $0.0128100 | $0.0130300 | $0.0126600 |
| 2023-08-07 | $0.0128100 | $0.0128200 | $0.0131600 | $0.0125600 |
| 2023-08-08 | $0.0128200 | $0.0128800 | $0.0130500 | $0.0125900 |
| 2023-08-09 | $0.0128800 | $0.0131000 | $0.0132500 | $0.0127900 |
| 2023-08-10 | $0.0131000 | $0.0126600 | $0.0135600 | $0.0125800 |
| 2023-08-11 | $0.0126600 | $0.0126100 | $0.0127300 | $0.0124200 |
| 2023-08-12 | $0.0126100 | $0.0127700 | $0.0129500 | $0.0125700 |
| 2023-08-13 | $0.0127700 | $0.0129900 | $0.0131500 | $0.0126900 |
| 2023-08-14 | $0.0129900 | $0.0128500 | $0.0130800 | $0.0126200 |
| 2023-08-15 | $0.0128500 | $0.0117100 | $0.0129100 | $0.0111600 |
| 2023-08-16 | $0.0117100 | $0.0108000 | $0.0117400 | $0.0103900 |
| 2023-08-17 | $0.0108000 | $0.009546 | $0.0109700 | $0.008937 |
| 2023-08-18 | $0.009546 | $0.009643 | $0.009716 | $0.009411 |
| 2023-08-19 | $0.009643 | $0.0099140 | $0.0100400 | $0.009614 |
| 2023-08-20 | $0.0099140 | $0.0100700 | $0.0101500 | $0.009867 |
| 2023-08-21 | $0.0100700 | $0.009820 | $0.0101300 | $0.009545 |
| 2023-08-22 | $0.009820 | $0.009700 | $0.009860 | $0.009196 |
| 2023-08-23 | $0.009700 | $0.009843 | $0.0099510 | $0.009510 |
| 2023-08-24 | $0.009843 | $0.009510 | $0.009869 | $0.009368 |
| 2023-08-25 | $0.009510 | $0.009586 | $0.009595 | $0.009257 |
| 2023-08-26 | $0.009586 | $0.009426 | $0.009668 | $0.009378 |
| 2023-08-27 | $0.009426 | $0.009325 | $0.009466 | $0.009227 |
| 2023-08-28 | $0.009325 | $0.009509 | $0.009640 | $0.009130 |
| 2023-08-29 | $0.009509 | $0.0101100 | $0.0102300 | $0.009132 |
| 2023-08-30 | $0.0101100 | $0.0099600 | $0.0101500 | $0.009852 |
| 2023-08-31 | $0.0099600 | $0.009440 | $0.0100000 | $0.009280 |
| 2023-09-01 | $0.009440 | $0.009122 | $0.009477 | $0.009058 |
| 2023-09-02 | $0.009122 | $0.009326 | $0.009435 | $0.009110 |
| 2023-09-03 | $0.009326 | $0.009073 | $0.009385 | $0.008986 |
| 2023-09-04 | $0.009073 | $0.009186 | $0.009659 | $0.009056 |
| 2023-09-05 | $0.009186 | $0.0101800 | $0.0108300 | $0.009057 |
| 2023-09-06 | $0.0101800 | $0.009607 | $0.0107500 | $0.009241 |
| 2023-09-07 | $0.009607 | $0.009711 | $0.009752 | $0.009332 |
| 2023-09-08 | $0.009711 | $0.009744 | $0.009859 | $0.009490 |
| 2023-09-09 | $0.009744 | $0.009774 | $0.0101300 | $0.009641 |
| 2023-09-10 | $0.009774 | $0.009083 | $0.009773 | $0.008895 |
| 2023-09-11 | $0.009083 | $0.008774 | $0.009378 | $0.008505 |
| 2023-09-12 | $0.008774 | $0.008950 | $0.009282 | $0.008757 |
| 2023-09-13 | $0.008950 | $0.009186 | $0.009285 | $0.008930 |
| 2023-09-14 | $0.009186 | $0.009304 | $0.009437 | $0.009096 |
| 2023-09-15 | $0.009304 | $0.009507 | $0.009550 | $0.009205 |
| 2023-09-16 | $0.009507 | $0.009689 | $0.009772 | $0.009452 |
| 2023-09-17 | $0.009689 | $0.009094 | $0.009689 | $0.008957 |
| 2023-09-18 | $0.009094 | $0.009130 | $0.009309 | $0.008935 |
| 2023-09-19 | $0.009130 | $0.009444 | $0.009499 | $0.009088 |
| 2023-09-20 | $0.009444 | $0.009418 | $0.009538 | $0.009174 |
| 2023-09-21 | $0.009418 | $0.009296 | $0.009558 | $0.009111 |
| 2023-09-22 | $0.009296 | $0.009500 | $0.009526 | $0.009186 |
| 2023-09-23 | $0.009570 | $0.009837 | $0.009837 | $0.009305 |
| 2023-09-24 | $0.009837 | $0.009192 | $0.009717 | $0.009192 |
| 2023-09-25 | $0.009192 | $0.009730 | $0.0099930 | $0.009204 |
| 2023-09-26 | $0.009730 | $0.009728 | $0.009732 | $0.009727 |
| 2023-09-27 | $0.0101000 | $0.0100500 | $0.0104200 | $0.009736 |
| 2023-09-28 | $0.0100500 | $0.0102800 | $0.0107200 | $0.0100300 |
| 2023-09-29 | $0.0102800 | $0.0105400 | $0.0108900 | $0.0102200 |
| 2023-09-30 | $0.0105400 | $0.0103400 | $0.0106600 | $0.0102500 |
| 2023-10-01 | $0.0103400 | $0.0105800 | $0.0106800 | $0.0102400 |
| 2023-10-02 | $0.0105800 | $0.009763 | $0.0106600 | $0.009652 |
| 2023-10-03 | $0.009763 | $0.009379 | $0.009850 | $0.009322 |
| 2023-10-04 | $0.009379 | $0.009406 | $0.009494 | $0.008988 |
| 2023-10-05 | $0.009449 | $0.009321 | $0.009595 | $0.009047 |
| 2023-10-06 | $0.009321 | $0.009502 | $0.009781 | $0.009222 |
| 2023-10-07 | $0.009502 | $0.009791 | $0.009791 | $0.009231 |
| 2023-10-08 | $0.009791 | $0.009497 | $0.009777 | $0.009218 |
| 2023-10-09 | $0.009497 | $0.009108 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.009108 | $0.008767 | $0.009040 | $0.008767 |
| 2023-10-11 | $0.008767 | $0.008599 | $0.008867 | $0.008599 |
| 2023-10-12 | $0.008599 | $0.008830 | $0.008830 | $0.008562 |
| 2023-10-13 | $0.008830 | $0.008865 | $0.009402 | $0.008596 |
| 2023-10-14 | $0.008865 | $0.008862 | $0.009131 | $0.008862 |
| 2023-10-15 | $0.008862 | $0.008969 | $0.009512 | $0.008969 |
| 2023-10-16 | $0.008969 | $0.009126 | $0.009696 | $0.009126 |
| 2023-10-17 | $0.009126 | $0.008807 | $0.009375 | $0.008523 |
| 2023-10-18 | $0.008807 | $0.008782 | $0.009065 | $0.008498 |
| 2023-10-19 | $0.008782 | $0.008620 | $0.008907 | $0.008620 |
| 2023-10-20 | $0.008620 | $0.009202 | $0.009499 | $0.008905 |
| 2023-10-21 | $0.009202 | $0.009276 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009276 | $0.0102000 | $0.0102000 | $0.009300 |
| 2023-10-23 | $0.0102000 | $0.0129000 | $0.0142300 | $0.0105900 |
| 2023-10-24 | $0.0129000 | $0.0122100 | $0.0132300 | $0.0111900 |
| 2023-10-25 | $0.0122100 | $0.0127700 | $0.0134600 | $0.0117300 |
| 2023-10-26 | $0.0127700 | $0.0129800 | $0.0129800 | $0.0119500 |
| 2023-10-27 | $0.0129800 | $0.0122100 | $0.0135600 | $0.0118700 |
| 2023-10-28 | $0.0122100 | $0.0119300 | $0.0126100 | $0.0115900 |
| 2023-10-29 | $0.0119300 | $0.0120900 | $0.0124300 | $0.0117400 |
| 2023-10-30 | $0.0120900 | $0.0117300 | $0.0124200 | $0.0117300 |
| 2023-10-31 | $0.0117300 | $0.0114400 | $0.0124800 | $0.0110900 |
| 2023-11-01 | $0.0114400 | $0.0120500 | $0.0124000 | $0.0113400 |
| 2023-11-02 | $0.0120500 | $0.0115300 | $0.0122300 | $0.0115300 |
| 2023-11-03 | $0.0115300 | $0.0121600 | $0.0121600 | $0.0114600 |
| 2023-11-04 | $0.0121600 | $0.0122800 | $0.0126300 | $0.0119300 |
| 2023-11-05 | $0.0122800 | $0.0133100 | $0.0143700 | $0.0122600 |
| 2023-11-06 | $0.0133100 | $0.0136700 | $0.0140200 | $0.0129700 |
| 2023-11-07 | $0.0136700 | $0.0134600 | $0.0145200 | $0.0131100 |
| 2023-11-08 | $0.0134600 | $0.0135400 | $0.0139000 | $0.0131900 |
| 2023-11-09 | $0.0135400 | $0.0128500 | $0.0150500 | $0.0110100 |
| 2023-11-10 | $0.0128500 | $0.0134400 | $0.0134400 | $0.0123200 |
| 2023-11-11 | $0.0134400 | $0.0137400 | $0.0144900 | $0.0130000 |
| 2023-11-12 | $0.0137400 | $0.0140900 | $0.0144600 | $0.0133500 |
| 2023-11-13 | $0.0140900 | $0.0135000 | $0.0149600 | $0.0131300 |
| 2023-11-14 | $0.0135000 | $0.0124400 | $0.0131500 | $0.0120900 |
| 2023-11-15 | $0.0124400 | $0.0132600 | $0.0140200 | $0.0132600 |
| 2023-11-16 | $0.0132600 | $0.0126600 | $0.0130200 | $0.0123000 |
| 2023-11-17 | $0.0126600 | $0.0124500 | $0.0131900 | $0.0117200 |
| 2023-11-18 | $0.0124500 | $0.0120800 | $0.0128100 | $0.0117100 |
| 2023-11-19 | $0.0120800 | $0.0127100 | $0.0127100 | $0.0119600 |
| 2023-11-20 | $0.0127100 | $0.0123700 | $0.0138700 | $0.0123700 |
| 2023-11-21 | $0.0123700 | $0.0110900 | $0.0121600 | $0.0107300 |
| 2023-11-22 | $0.0110900 | $0.0116000 | $0.0119800 | $0.0112300 |
| 2023-11-23 | $0.0116000 | $0.0119400 | $0.0123100 | $0.0115600 |
| 2023-11-24 | $0.0119400 | $0.0124500 | $0.0124500 | $0.0117000 |
| 2023-11-25 | $0.0124500 | $0.0124700 | $0.0128500 | $0.0121000 |
| 2023-11-26 | $0.0124700 | $0.0127400 | $0.0127400 | $0.0119900 |
| 2023-11-27 | $0.0127400 | $0.0122900 | $0.0134100 | $0.0122900 |
| 2023-11-28 | $0.0122900 | $0.0128600 | $0.0128600 | $0.0117300 |
| 2023-11-29 | $0.0128600 | $0.0121200 | $0.0128700 | $0.0121200 |
| 2023-11-30 | $0.0121200 | $0.0124500 | $0.0124500 | $0.0120700 |
| 2023-12-01 | $0.0124500 | $0.0123800 | $0.0127700 | $0.0120000 |
| 2023-12-02 | $0.0123800 | $0.0126300 | $0.0130200 | $0.0126300 |
| 2023-12-03 | $0.0126300 | $0.0127900 | $0.0135900 | $0.0123900 |
| 2023-12-04 | $0.0127900 | $0.0134400 | $0.0146900 | $0.0121800 |
| 2023-12-05 | $0.0134400 | $0.0149900 | $0.0176400 | $0.0141100 |
| 2023-12-06 | $0.0149900 | $0.0135700 | $0.0157600 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0142800 | $0.0142800 | $0.0129900 |
| 2023-12-08 | $0.0142800 | $0.0150200 | $0.0150200 | $0.0141400 |
| 2023-12-09 | $0.0150200 | $0.0144300 | $0.0148700 | $0.0139900 |
| 2023-12-10 | $0.0144300 | $0.0144500 | $0.0148900 | $0.0135800 |
| 2023-12-11 | $0.0144500 | $0.0127800 | $0.0140200 | $0.0123700 |
| 2023-12-12 | $0.0127800 | $0.0132700 | $0.0136900 | $0.0128600 |
| 2023-12-13 | $0.0132700 | $0.0133000 | $0.0137200 | $0.0128700 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0142000 | $0.0129100 |
| 2023-12-15 | $0.0133400 | $0.0130000 | $0.0138400 | $0.0125800 |
| 2023-12-16 | $0.0130000 | $0.0139400 | $0.0143600 | $0.0131000 |
| 2023-12-17 | $0.0139400 | $0.0132300 | $0.0140600 | $0.0128200 |
| 2023-12-18 | $0.0132300 | $0.0128000 | $0.0140700 | $0.0123700 |
| 2023-12-19 | $0.0128000 | $0.0126800 | $0.0131000 | $0.0122600 |
| 2023-12-20 | $0.0126800 | $0.0131000 | $0.0135400 | $0.0126600 |
| 2023-12-21 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0127200 |
| 2023-12-22 | $0.0136000 | $0.0140800 | $0.0140800 | $0.0132000 |
| 2023-12-23 | $0.0140800 | $0.0139900 | $0.0144300 | $0.0135600 |
| 2023-12-24 | $0.0139900 | $0.0133400 | $0.0142000 | $0.0129100 |
| 2023-12-25 | $0.0133400 | $0.0139500 | $0.0152600 | $0.0135100 |
| 2023-12-26 | $0.0139500 | $0.0153100 | $0.0153100 | $0.0136100 |
| 2023-12-27 | $0.0153100 | $0.0147800 | $0.0156500 | $0.0139100 |
| 2023-12-28 | $0.0147800 | $0.0140500 | $0.0144800 | $0.0136300 |
| 2023-12-29 | $0.0140500 | $0.0134600 | $0.0143100 | $0.0130400 |
| 2023-12-30 | $0.0134600 | $0.0130700 | $0.0139100 | $0.0130700 |
| 2023-12-31 | $0.0130700 | $0.0131100 | $0.0139500 | $0.0126800 |
| 2024-01-01 | $0.0131100 | $0.0137000 | $0.0141400 | $0.0128200 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0139400 | $0.0130400 |
| 2024-01-03 | $0.0134900 | $0.0222800 | $0.0737 | $0.0111400 |
| 2024-01-04 | $0.0222800 | $0.0234200 | $0.0327000 | $0.0207700 |
| 2024-01-05 | $0.0234200 | $0.0402000 | $0.0437400 | $0.0234100 |
| 2024-01-06 | $0.0402000 | $0.0387100 | $0.0470700 | $0.0356300 |
| 2024-01-07 | $0.0387100 | $0.0421900 | $0.0576 | $0.0347200 |
| 2024-01-08 | $0.0421900 | $0.0371200 | $0.0517 | $0.0333600 |
| 2024-01-09 | $0.0371200 | $0.0318200 | $0.0396700 | $0.0299800 |
| 2024-01-10 | $0.0318200 | $0.0340700 | $0.0368700 | $0.0308000 |
| 2024-01-11 | $0.0340700 | $0.0403300 | $0.0403300 | $0.0319800 |
| 2024-01-12 | $0.0403300 | $0.0385000 | $0.0436300 | $0.0363600 |
| 2024-01-13 | $0.0385000 | $0.0377000 | $0.0441200 | $0.0368400 |
| 2024-01-14 | $0.0377000 | $0.0358700 | $0.0371200 | $0.0346100 |
| 2024-01-15 | $0.0358700 | $0.0361200 | $0.0378200 | $0.0344200 |
| 2024-01-16 | $0.0361200 | $0.0353700 | $0.0370900 | $0.0336400 |
| 2024-01-17 | $0.0353700 | $0.0341900 | $0.0363300 | $0.0333400 |
| 2024-01-18 | $0.0341900 | $0.0322000 | $0.0346800 | $0.0309700 |
| 2024-01-19 | $0.0322000 | $0.0316400 | $0.0333000 | $0.0303900 |
| 2024-01-20 | $0.0316400 | $0.0350100 | $0.0358400 | $0.0312600 |
| 2024-01-21 | $0.0350100 | $0.0324200 | $0.0357500 | $0.0324200 |
| 2024-01-22 | $0.0324200 | $0.0308300 | $0.0312200 | $0.0296400 |
| 2024-01-23 | $0.0308300 | $0.0287100 | $0.0315000 | $0.0275100 |
| 2024-01-24 | $0.0287100 | $0.0288600 | $0.0292600 | $0.0276500 |
| 2024-01-25 | $0.0288600 | $0.0275600 | $0.0287600 | $0.0267600 |
| 2024-01-26 | $0.0275600 | $0.0284400 | $0.0288500 | $0.0276000 |
| 2024-01-27 | $0.0284400 | $0.0290700 | $0.0303300 | $0.0269600 |
| 2024-01-28 | $0.0290700 | $0.0264800 | $0.0298400 | $0.0260600 |
| 2024-01-29 | $0.0264800 | $0.0277100 | $0.0281500 | $0.0268500 |
| 2024-01-30 | $0.0277100 | $0.0270500 | $0.0283400 | $0.0266300 |
| 2024-01-31 | $0.0270500 | $0.0255300 | $0.0272400 | $0.0251100 |
| 2024-02-01 | $0.0255300 | $0.0280000 | $0.0301500 | $0.0254100 |
| 2024-02-02 | $0.0280000 | $0.0259100 | $0.0289300 | $0.0254800 |
| 2024-02-03 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0249400 |
| 2024-02-04 | $0.0262300 | $0.0255400 | $0.0259700 | $0.0251200 |
| 2024-02-05 | $0.0255400 | $0.0256000 | $0.0260300 | $0.0243200 |
| 2024-02-06 | $0.0256000 | $0.0249900 | $0.0284400 | $0.0245600 |
| 2024-02-07 | $0.0249900 | $0.0270500 | $0.0274900 | $0.0252700 |
| 2024-02-08 | $0.0270500 | $0.0267300 | $0.0289900 | $0.0267300 |
| 2024-02-09 | $0.0267300 | $0.0273500 | $0.0297100 | $0.0268800 |
| 2024-02-10 | $0.0273500 | $0.0281800 | $0.0305700 | $0.0277100 |
| 2024-02-11 | $0.0281800 | $0.0280200 | $0.0294700 | $0.0280200 |
| 2024-02-12 | $0.0280200 | $0.0294700 | $0.0299700 | $0.0284700 |
| 2024-02-13 | $0.0294700 | $0.0303400 | $0.0323300 | $0.0283500 |
| 2024-02-14 | $0.0303400 | $0.0300700 | $0.0321400 | $0.0290300 |
| 2024-02-15 | $0.0300700 | $0.0296000 | $0.0306400 | $0.0290800 |
| 2024-02-16 | $0.0296000 | $0.0302500 | $0.0313000 | $0.0292100 |
| 2024-02-17 | $0.0302500 | $0.0315200 | $0.0315200 | $0.0294500 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0328500 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0331400 | $0.0336600 | $0.0305500 |
| 2024-02-20 | $0.0331400 | $0.0297900 | $0.0339800 | $0.0287500 |
| 2024-02-21 | $0.0297900 | $0.0290400 | $0.0300800 | $0.0280000 |
| 2024-02-22 | $0.0290400 | $0.0287100 | $0.0292200 | $0.0276800 |
| 2024-02-23 | $0.0287100 | $0.0294300 | $0.0294300 | $0.0279100 |
| 2024-02-24 | $0.0294300 | $0.0294000 | $0.0309400 | $0.0288800 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0305200 | $0.0289700 |
| 2024-02-26 | $0.0294800 | $0.0305300 | $0.0316200 | $0.0294400 |
| 2024-02-27 | $0.0305300 | $0.0331000 | $0.0359600 | $0.0313900 |
| 2024-02-28 | $0.0331000 | $0.0318800 | $0.0387500 | $0.0306300 |
| 2024-02-29 | $0.0318800 | $0.0465000 | $0.0538 | $0.0312000 |
| 2024-03-01 | $0.0465000 | $0.0499400 | $0.0537 | $0.0424500 |
| 2024-03-02 | $0.0499400 | $0.0490100 | $0.0596 | $0.0465300 |
| 2024-03-03 | $0.0490100 | $0.0467300 | $0.0531 | $0.0416800 |
| 2024-03-04 | $0.0467300 | $0.0540 | $0.0670 | $0.0485200 |
| 2024-03-05 | $0.0540 | $0.0427500 | $0.0657 | $0.0370100 |
| 2024-03-06 | $0.0427500 | $0.0456200 | $0.0495900 | $0.0423100 |
| 2024-03-07 | $0.0456200 | $0.0455100 | $0.0475200 | $0.0435000 |
| 2024-03-08 | $0.0455100 | $0.0505 | $0.0526 | $0.0423300 |
| 2024-03-09 | $0.0505 | $0.0499700 | $0.0541 | $0.0472300 |
| 2024-03-10 | $0.0499700 | $0.0497000 | $0.0525 | $0.0455600 |
| 2024-03-11 | $0.0497000 | $0.0497500 | $0.0526 | $0.0468600 |
| 2024-03-12 | $0.0497500 | $0.0471600 | $0.0507 | $0.0450100 |
| 2024-03-13 | $0.0471600 | $0.0497200 | $0.0512 | $0.0482600 |
| 2024-03-14 | $0.0497200 | $0.0521 | $0.0528 | $0.0471000 |
| 2024-03-15 | $0.0521 | $0.0458700 | $0.0549 | $0.0444800 |
| 2024-03-16 | $0.0458700 | $0.0398100 | $0.0437200 | $0.0378500 |
| 2024-03-17 | $0.0398100 | $0.0417000 | $0.0423900 | $0.0396500 |
| 2024-03-18 | $0.0417000 | $0.0378600 | $0.0419200 | $0.0378600 |
| 2024-03-19 | $0.0378600 | $0.0353000 | $0.0365400 | $0.0315800 |
| 2024-03-20 | $0.0353000 | $0.0386800 | $0.0393600 | $0.0373200 |
| 2024-03-21 | $0.0386800 | $0.0393000 | $0.0399500 | $0.0366800 |
| 2024-03-22 | $0.0393000 | $0.0382900 | $0.0395700 | $0.0370100 |
| 2024-03-23 | $0.0382900 | $0.0384000 | $0.0396800 | $0.0377600 |
| 2024-03-24 | $0.0384000 | $0.0403200 | $0.0410000 | $0.0389800 |
| 2024-03-25 | $0.0403200 | $0.0426300 | $0.0447300 | $0.0419400 |
| 2024-03-26 | $0.0426300 | $0.0412900 | $0.0426900 | $0.0405900 |
| 2024-03-27 | $0.0412900 | $0.0388800 | $0.0416600 | $0.0381900 |
| 2024-03-28 | $0.0388800 | $0.0403500 | $0.0403500 | $0.0382300 |
| 2024-03-29 | $0.0403500 | $0.0391500 | $0.0398500 | $0.0384500 |
| 2024-03-30 | $0.0391500 | $0.0389900 | $0.0417800 | $0.0383000 |
| 2024-03-31 | $0.0389900 | $0.0399400 | $0.0406500 | $0.0392200 |
| 2024-04-01 | $0.0399400 | $0.0369300 | $0.0397200 | $0.0355400 |
| 2024-04-02 | $0.0369300 | $0.0347000 | $0.0353500 | $0.0333900 |
| 2024-04-03 | $0.0347000 | $0.0343100 | $0.0362900 | $0.0336500 |
| 2024-04-04 | $0.0343100 | $0.0356300 | $0.0370000 | $0.0342600 |
| 2024-04-05 | $0.0356300 | $0.0346100 | $0.0352900 | $0.0332500 |
| 2024-04-06 | $0.0346100 | $0.0358400 | $0.0365200 | $0.0344600 |
| 2024-04-07 | $0.0358400 | $0.0367600 | $0.0374500 | $0.0353700 |
| 2024-04-08 | $0.0367600 | $0.0379600 | $0.0394000 | $0.0365300 |
| 2024-04-09 | $0.0379600 | $0.0352600 | $0.0407900 | $0.0352600 |
| 2024-04-10 | $0.0352600 | $0.0353100 | $0.0374300 | $0.0353100 |
| 2024-04-11 | $0.0353100 | $0.0357100 | $0.0364100 | $0.0350100 |
| 2024-04-12 | $0.0357100 | $0.0268600 | $0.0349200 | $0.0241800 |
| 2024-04-13 | $0.0268600 | $0.0217700 | $0.0256100 | $0.0192100 |
| 2024-04-14 | $0.0217700 | $0.0243300 | $0.0249900 | $0.0223600 |
| 2024-04-15 | $0.0243300 | $0.0234800 | $0.0247400 | $0.0228400 |
| 2024-04-16 | $0.0234800 | $0.0236200 | $0.0248900 | $0.0223400 |
| 2024-04-17 | $0.0236200 | $0.0239000 | $0.0245100 | $0.0220600 |
| 2024-04-18 | $0.0239000 | $0.0235000 | $0.0254000 | $0.0235000 |
| 2024-04-19 | $0.0235000 | $0.0249000 | $0.0255400 | $0.0236200 |
| 2024-04-20 | $0.0249000 | $0.0272900 | $0.0279400 | $0.0246900 |
| 2024-04-21 | $0.0272900 | $0.0272300 | $0.0273000 | $0.0272100 |
| 2024-04-22 | $0.0266300 | $0.0274100 | $0.0280800 | $0.0267400 |
| 2024-04-23 | $0.0274100 | $0.0278900 | $0.0292200 | $0.0265700 |
| 2024-04-24 | $0.0278900 | $0.0263500 | $0.0289200 | $0.0263500 |
| 2024-04-25 | $0.0263500 | $0.0270900 | $0.0277300 | $0.0251500 |
| 2024-04-26 | $0.0270900 | $0.0261400 | $0.0267800 | $0.0255000 |
| 2024-04-27 | $0.0261400 | $0.0260100 | $0.0266400 | $0.0253700 |
| 2024-04-28 | $0.0260100 | $0.0252400 | $0.0258800 | $0.0252400 |
| 2024-04-29 | $0.0252400 | $0.0249000 | $0.0255400 | $0.0242600 |
| 2024-04-30 | $0.0249000 | $0.0224300 | $0.0236500 | $0.0218300 |
| 2024-05-01 | $0.0224300 | $0.0227300 | $0.0233100 | $0.0215600 |
| 2024-05-02 | $0.0227300 | $0.0242200 | $0.0242200 | $0.0224500 |
| 2024-05-03 | $0.0242200 | $0.0251700 | $0.0276800 | $0.0251700 |
| 2024-05-04 | $0.0251700 | $0.0262000 | $0.0268400 | $0.0255600 |
| 2024-05-05 | $0.0262000 | $0.0269000 | $0.0269000 | $0.0249700 |
| 2024-05-06 | $0.0269000 | $0.0259000 | $0.0271600 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0274200 | $0.0249300 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0244700 |
| 2024-05-09 | $0.0250800 | $0.0296500 | $0.0334300 | $0.0258600 |
| 2024-05-10 | $0.0296500 | $0.0273600 | $0.0297900 | $0.0267500 |
| 2024-05-11 | $0.0273600 | $0.0304100 | $0.0328400 | $0.0273700 |
| 2024-05-12 | $0.0304100 | $0.0301200 | $0.0313400 | $0.0301200 |
| 2024-05-13 | $0.0301200 | $0.0321000 | $0.0333500 | $0.0283200 |
| 2024-05-14 | $0.0321000 | $0.0338500 | $0.0381600 | $0.0313900 |
| 2024-05-15 | $0.0338500 | $0.0510 | $0.0543 | $0.0364300 |
| 2024-05-16 | $0.0510 | $0.0495900 | $0.0555 | $0.0450200 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0583 | $0.0462700 |
| 2024-05-18 | $0.0489500 | $0.0461800 | $0.0515 | $0.0435000 |
| 2024-05-19 | $0.0461800 | $0.0444000 | $0.0463900 | $0.0424100 |
| 2024-05-20 | $0.0444000 | $0.0450000 | $0.0500000 | $0.0435700 |
| 2024-05-21 | $0.0450000 | $0.0505 | $0.0526 | $0.0420800 |
| 2024-05-22 | $0.0505 | $0.0657 | $0.0677 | $0.0490800 |
| 2024-05-23 | $0.0657 | $0.0829 | $0.0883 | $0.0612 |
| 2024-05-24 | $0.0829 | $0.0829 | $0.0884 | $0.0782 |
| 2024-05-25 | $0.0829 | $0.0769 | $0.0997800 | $0.0735 |
| 2024-05-26 | $0.0769 | $0.0760 | $0.0849 | $0.0753 |
| 2024-05-27 | $0.0760 | $0.0812 | $0.0874 | $0.0756 |
| 2024-05-28 | $0.0812 | $0.0854 | $0.0970 | $0.0752 |
| 2024-05-29 | $0.0854 | $0.0791 | $0.0872 | $0.0784 |
| 2024-05-30 | $0.0791 | $0.0759 | $0.0854 | $0.0745 |
| 2024-05-31 | $0.0759 | $0.0857 | $0.0877 | $0.0742 |
| 2024-06-01 | $0.0857 | $0.1104000 | $0.1138000 | $0.0833 |
| 2024-06-02 | $0.1104000 | $0.1152000 | $0.1395000 | $0.1057000 |
| 2024-06-03 | $0.1152000 | $0.1073000 | $0.1176000 | $0.1004000 |
| 2024-06-04 | $0.1073000 | $0.1044000 | $0.1178000 | $0.1037000 |
| 2024-06-05 | $0.1044000 | $0.1195000 | $0.1245000 | $0.1017000 |
| 2024-06-06 | $0.1195000 | $0.1154000 | $0.1331000 | $0.1139000 |
| 2024-06-07 | $0.1154000 | $0.1095000 | $0.1220000 | $0.1026000 |
| 2024-06-08 | $0.1095000 | $0.1351000 | $0.1393000 | $0.1074000 |
| 2024-06-09 | $0.1351000 | $0.1267000 | $0.1448000 | $0.1233000 |
| 2024-06-10 | $0.1267000 | $0.1265000 | $0.1411000 | $0.1202000 |
| 2024-06-11 | $0.1265000 | $0.1138000 | $0.1319000 | $0.1091000 |
| 2024-06-12 | $0.1138000 | $0.1099000 | $0.1269000 | $0.1044000 |
| 2024-06-13 | $0.1099000 | $0.1088000 | $0.1148000 | $0.1028000 |
| 2024-06-14 | $0.1088000 | $0.1168000 | $0.1188000 | $0.1056000 |
| 2024-06-15 | $0.1168000 | $0.1112000 | $0.1172000 | $0.1072000 |
| 2024-06-16 | $0.1112000 | $0.1099000 | $0.1153000 | $0.1066000 |
| 2024-06-17 | $0.1099000 | $0.0891 | $0.1104000 | $0.0871 |
| 2024-06-18 | $0.0891 | $0.0893 | $0.0919 | $0.0795 |
| 2024-06-19 | $0.0893 | $0.0844 | $0.0922 | $0.0825 |
| 2024-06-20 | $0.0844 | $0.0843 | $0.0888 | $0.0837 |
| 2024-06-21 | $0.0843 | $0.0802 | $0.0834 | $0.0776 |
| 2024-06-22 | $0.0802 | $0.0803 | $0.0835 | $0.0790 |
| 2024-06-23 | $0.0803 | $0.0847 | $0.0922 | $0.0783 |
| 2024-06-24 | $0.0847 | $0.0904 | $0.0904 | $0.0759 |
| 2024-06-25 | $0.0904 | $0.0952 | $0.0970 | $0.0884 |
| 2024-06-26 | $0.0952 | $0.0894 | $0.0967 | $0.0882 |
| 2024-06-27 | $0.0894 | $0.0894 | $0.0912 | $0.0857 |
| 2024-06-28 | $0.0894 | $0.0875 | $0.0923 | $0.0857 |
| 2024-06-29 | $0.0875 | $0.0920 | $0.0950 | $0.0883 |
| 2024-06-30 | $0.0920 | $0.0940 | $0.0965 | $0.0903 |
| 2024-07-01 | $0.0940 | $0.0918 | $0.1005000 | $0.0918 |
| 2024-07-02 | $0.0918 | $0.0893 | $0.0931 | $0.0887 |
| 2024-07-03 | $0.0893 | $0.0818 | $0.0866 | $0.0812 |
| 2024-07-04 | $0.0727 | $0.0580 | $0.0727 | $0.0553 |
| 2024-07-05 | $0.0580 | $0.0467300 | $0.0580 | $0.0466700 |
| 2024-07-06 | $0.0467300 | $0.0528 | $0.0528 | $0.0467300 |
| 2024-07-07 | $0.0528 | $0.0541 | $0.0544 | $0.0528 |
| 2024-07-08 | $0.0514 | $0.0550 | $0.0601 | $0.0505 |
| 2024-07-09 | $0.0550 | $0.0575 | $0.0610 | $0.0557 |
| 2024-07-10 | $0.0575 | $0.0635 | $0.0641 | $0.0560 |
| 2024-07-11 | $0.0635 | $0.0574 | $0.0637 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0585 | $0.0602 | $0.0568 |
| 2024-07-13 | $0.0576 | $0.0566 | $0.0576 | $0.0566 |
| 2024-07-14 | $0.0566 | $0.0675 | $0.0681 | $0.0566 |
| 2024-07-15 | $0.0669 | $0.0758 | $0.0797 | $0.0687 |
| 2024-07-16 | $0.0758 | $0.0814 | $0.0840 | $0.0696 |
| 2024-07-17 | $0.0814 | $0.0808 | $0.0833 | $0.0769 |
| 2024-07-18 | $0.0808 | $0.0806 | $0.0832 | $0.0774 |
| 2024-07-19 | $0.0806 | $0.0854 | $0.0907 | $0.0827 |
| 2024-07-20 | $0.0854 | $0.0860 | $0.0900 | $0.0840 |
| 2024-07-21 | $0.0858 | $0.0884 | $0.0884 | $0.0853 |
| 2024-07-22 | $0.0884 | $0.0833 | $0.0884 | $0.0825 |
| 2024-07-23 | $0.0804 | $0.0785 | $0.0824 | $0.0752 |
| 2024-07-24 | $0.0785 | $0.0798 | $0.0824 | $0.0765 |
| 2024-07-25 | $0.0798 | $0.0763 | $0.0822 | $0.0744 |
| 2024-07-26 | $0.0763 | $0.0815 | $0.0836 | $0.0781 |
| 2024-07-27 | $0.0803 | $0.0821 | $0.0853 | $0.0803 |
| 2024-07-28 | $0.0808 | $0.0785 | $0.0826 | $0.0771 |
| 2024-07-29 | $0.0785 | $0.0768 | $0.0781 | $0.0748 |
| 2024-07-30 | $0.0768 | $0.0721 | $0.0774 | $0.0715 |
| 2024-07-31 | $0.0721 | $0.0685 | $0.0717 | $0.0685 |
| 2024-08-01 | $0.0685 | $0.0653 | $0.0705 | $0.0633 |
| 2024-08-02 | $0.0653 | $0.0633 | $0.0651 | $0.0608 |
| 2024-08-03 | $0.0633 | $0.0570 | $0.0637 | $0.0570 |
| 2024-08-04 | $0.0570 | $0.0523 | $0.0576 | $0.0512 |
| 2024-08-05 | $0.0533 | $0.0485700 | $0.0533 | $0.0446700 |
| 2024-08-06 | $0.0480900 | $0.0544 | $0.0561 | $0.0498900 |
| 2024-08-07 | $0.0544 | $0.0524 | $0.0557 | $0.0518 |
| 2024-08-08 | $0.0524 | $0.0611 | $0.0629 | $0.0574 |
| 2024-08-09 | $0.0611 | $0.0597 | $0.0627 | $0.0590 |
| 2024-08-10 | $0.0604 | $0.0605 | $0.0605 | $0.0598 |
| 2024-08-11 | $0.0605 | $0.0557 | $0.0605 | $0.0557 |
| 2024-08-12 | $0.0557 | $0.0580 | $0.0580 | $0.0540 |
| 2024-08-13 | $0.0600 | $0.0582 | $0.0649 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0540 | $0.0564 | $0.0528 |
| 2024-08-15 | $0.0540 | $0.0501 | $0.0535 | $0.0489200 |
| 2024-08-16 | $0.0501 | $0.0494700 | $0.0518 | $0.0482900 |
| 2024-08-17 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2024-08-18 | $0.0503 | $0.0545 | $0.0545 | $0.0503 |
| 2024-08-19 | $0.0532 | $0.0541 | $0.0547 | $0.0523 |
| 2024-08-20 | $0.0541 | $0.0561 | $0.0573 | $0.0525 |
| 2024-08-21 | $0.0561 | $0.0606 | $0.0612 | $0.0569 |
| 2024-08-22 | $0.0606 | $0.0610 | $0.0622 | $0.0586 |
| 2024-08-23 | $0.0610 | $0.0686 | $0.0705 | $0.0628 |
| 2024-08-24 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2024-08-25 | $0.0757 | $0.0739 | $0.0758 | $0.0707 |
| 2024-08-26 | $0.0739 | $0.0717 | $0.0754 | $0.0698 |
| 2024-08-27 | $0.0717 | $0.0666 | $0.0725 | $0.0654 |
| 2024-08-28 | $0.0666 | $0.0650 | $0.0691 | $0.0614 |
| 2024-08-29 | $0.0650 | $0.0650 | $0.0650 | $0.0649 |
市场
ConstitutionDAO Crypto Market
| 对 | 交换 |
|---|---|
| PEOPLE/USDT | aax |
| PEOPLE/USDT | bibox |
| PEOPLE/ETH | bilaxy |
| PEOPLE/BNB | binance |
| PEOPLE/BTC | binance |
| PEOPLE/BUSD | binance |
| PEOPLE/ETH | binance |
| PEOPLE/USDT | binance |
| PEOPLE/USDT | bitmart |
| PEOPLE/USDT | bkex |
| PEOPLE/USDT | bybit |
| PEOPLE/USDT | coinex |
| PEOPLE/USDT | digifinex |
| PEOPLE/USD | ftx |
| PEOPLE/TRY | gateio |
| PEOPLE/USDT | gateio |
| PEOPLE/USDT | huobipro |
| PEOPLE/USDT | kucoin |
| PEOPLE/USDT | latoken |
| PEOPLE/USDT | lbank |
| PEOPLE/USDT | mexc |
| PEOPLE/BTC | okex |
| PEOPLE/USDC | okex |
| PEOPLE/USDT | okex |
| PEOPLE/USDT | poloniex |
| PEOPLE/USDC | uniswapv3 |
| PEOPLE/WETH | uniswapv3 |
| PEOPLE/USDT | whitebit |
| PEOPLE/USDT | xtpub |
| PEOPLE/USDT | zb |
| PEOPLE/USDT | zbg |
ConstitutionDAO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约