Cookie DAO - 生活 Cookie DAO 价格和市值

Cookie DAO Crypto Coin Rank 513

449,787,133 COOKIE

24小时

123 BTC

1 H

-1.40 %

24 H

-2.08 %

7 d

-24.48 %

今天 Cookie DAO 目前以美元计价 0.0909 USD, 如果转换为 Bitcoin 是 0.00000111 BTC. 总计 449,787,133 COOKIE 目前正在市场上流传。 Cookie DAO 价格目前正在经历变化 -2.08 %, 校验所有加密货币. 过去24小时 0.100 M US dollars Cookie DAO 已被交易加密交换. 得到 Cookie DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cookie DAO

符号

算法

N/A

BTC 价钱

0.00000111 BTC

BTC 市场

500 BTC

BTC 24h Vol

123 BTC

开采的总硬币

449,787,133 COOKIE

-1.40 %

24h

-2.08 %

-24.48 %

N/A

网站

N/A

COOKIE 图表

COOKIE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-25	$0.0599	$0.0609	$0.0610	$0.0586
2024-07-26	$0.0609	$0.0600	$0.0629	$0.0600
2024-07-27	$0.0600	$0.0601	$0.0629	$0.0600
2024-07-28	$0.0601	$0.0610	$0.0633	$0.0599
2024-07-29	$0.0610	$0.0622	$0.0653	$0.0609
2024-07-30	$0.0622	$0.0655	$0.0813	$0.0608
2024-07-31	$0.0655	$0.0685	$0.0712	$0.0619
2024-08-01	$0.0685	$0.0649	$0.0748	$0.0628
2024-08-02	$0.0649	$0.0622	$0.0668	$0.0621
2024-08-03	$0.0622	$0.0600	$0.0623	$0.0598
2024-08-04	$0.0600	$0.0603	$0.0609	$0.0597
2024-08-05	$0.0603	$0.0602	$0.0620	$0.0594
2024-08-06	$0.0602	$0.0630	$0.0642	$0.0601
2024-08-07	$0.0630	$0.0600	$0.0631	$0.0597
2024-08-08	$0.0600	$0.0603	$0.0623	$0.0599
2024-08-09	$0.0603	$0.0625	$0.0636	$0.0602
2024-08-10	$0.0625	$0.0612	$0.0630	$0.0601
2024-08-11	$0.0612	$0.0603	$0.0622	$0.0599
2024-08-12	$0.0603	$0.0571	$0.0614	$0.0569
2024-08-13	$0.0571	$0.0508	$0.0576	$0.0505
2024-08-14	$0.0508	$0.0516	$0.0544	$0.0497000
2024-08-15	$0.0516	$0.0556	$0.0577	$0.0504
2024-08-16	$0.0556	$0.0547	$0.0561	$0.0540
2024-08-17	$0.0547	$0.0566	$0.0588	$0.0536
2024-08-18	$0.0566	$0.0542	$0.0573	$0.0540
2024-08-19	$0.0542	$0.0527	$0.0565	$0.0507
2024-08-20	$0.0527	$0.0527	$0.0547	$0.0508
2024-08-21	$0.0527	$0.0585	$0.0615	$0.0522
2024-08-22	$0.0585	$0.0554	$0.0586	$0.0551
2024-08-23	$0.0554	$0.0514	$0.0572	$0.0512
2024-08-24	$0.0514	$0.0515	$0.0516	$0.0512
2024-08-25	$0.0511	$0.0484100	$0.0512	$0.0483500
2024-08-26	$0.0484100	$0.0408200	$0.0484500	$0.0403500
2024-08-27	$0.0408200	$0.0390000	$0.0409900	$0.0389500
2024-08-28	$0.0390000	$0.0381700	$0.0416300	$0.0381100
2024-08-29	$0.0381700	$0.0381300	$0.0382200	$0.0381100
2025-05-15	$0.1784000	$0.1623000	$0.1813000	$0.1554000
2025-05-16	$0.1623000	$0.1577000	$0.1700000	$0.1550000
2025-05-17	$0.1577000	$0.1513000	$0.1579000	$0.1450000
2025-05-18	$0.1513000	$0.1630000	$0.1697000	$0.1497000
2025-05-19	$0.1630000	$0.1534000	$0.1637000	$0.1458000
2025-05-20	$0.1534000	$0.1576000	$0.1604000	$0.1481000
2025-05-21	$0.1576000	$0.1578000	$0.1590000	$0.1572000

相关硬币

Neutrino System...

Neiro Inu

Aleo

Hord

Voxel X Network

Pond Coin

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Cookie DAO
COOKIE Coin Values COOKIE

Cookie DAO valuesUSD 价钱
$ 0.0909

Cookie DAO BTC 价钱
0.00000111

Cookie DAO 24小时
$ 10,027,134

Cookie DAO 市值
$ 40,897,423

Cookie DAO COOKIE Coin Values COOKIE

Cookie DAO valuesUSD 价钱 $ 0.0909

Cookie DAO BTC 价钱 0.00000111

Cookie DAO 24小时 $ 10,027,134

Cookie DAO 市值 $ 40,897,423

Share Cookie DAO Price

Cookie DAO 价钱 图表

Cookie DAO 价钱 高/低价格图表

Cookie DAO Crypto Technology

Cookie DAO
COOKIE Coin Values COOKIE

Cookie DAO valuesUSD 价钱
$ 0.0909

Cookie DAO BTC 价钱
0.00000111

Cookie DAO 24小时
$ 10,027,134

Cookie DAO 市值
$ 40,897,423

Cookie DAO 价钱图表

Cookie DAO 价钱高/低价格图表