CREO Coin Values CREO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-07 | $0.1131000 | $0.1094000 | $0.1196000 | $0.1001000 |
2024-03-08 | $0.1094000 | $0.1071000 | $0.1278000 | $0.1016000 |
2024-03-09 | $0.1071000 | $0.1215000 | $0.1253000 | $0.1055000 |
2024-03-10 | $0.1215000 | $0.1460000 | $0.1471000 | $0.1181000 |
2024-03-11 | $0.1460000 | $0.1738000 | $0.1770000 | $0.1300000 |
2024-03-12 | $0.1738000 | $0.1578000 | $0.1770000 | $0.1300000 |
2024-03-13 | $0.1578000 | $0.1479000 | $0.1730000 | $0.1354000 |
2024-03-14 | $0.1479000 | $0.1434000 | $0.1543000 | $0.1368000 |
2024-03-15 | $0.1434000 | $0.1390000 | $0.1500000 | $0.1320000 |
2024-03-16 | $0.1390000 | $0.1262000 | $0.1439000 | $0.1221000 |
2024-03-17 | $0.1262000 | $0.1769000 | $0.1899000 | $0.1190000 |
2024-03-18 | $0.1769000 | $0.1546000 | $0.2056000 | $0.1495000 |
2024-03-19 | $0.1546000 | $0.1623000 | $0.1730000 | $0.1410000 |
2024-03-20 | $0.1623000 | $0.1718000 | $0.1738000 | $0.1531000 |
2024-03-21 | $0.1718000 | $0.1528000 | $0.1723000 | $0.1502000 |
2024-03-22 | $0.1528000 | $0.1521000 | $0.1560000 | $0.1402000 |
2024-03-23 | $0.1521000 | $0.1496000 | $0.1590000 | $0.1446000 |
2024-03-24 | $0.1496000 | $0.1802000 | $0.1978000 | $0.1403000 |
2024-03-25 | $0.1802000 | $0.1691000 | $0.1877000 | $0.1617000 |
2024-03-26 | $0.1691000 | $0.1790000 | $0.1800000 | $0.1537000 |
2024-03-27 | $0.1790000 | $0.1567000 | $0.1811000 | $0.1549000 |
2024-03-28 | $0.1567000 | $0.1523000 | $0.1627000 | $0.1472000 |
2024-03-29 | $0.1523000 | $0.1472000 | $0.1572000 | $0.1451000 |
2024-03-30 | $0.1472000 | $0.1431000 | $0.1562000 | $0.1400000 |
2024-03-31 | $0.1431000 | $0.1402000 | $0.1505000 | $0.1397000 |
2024-04-01 | $0.1402000 | $0.1487000 | $0.1577000 | $0.1342000 |
2024-04-02 | $0.1487000 | $0.1267000 | $0.1533000 | $0.1220000 |
2024-04-03 | $0.1267000 | $0.1293000 | $0.1390000 | $0.1256000 |
2024-04-04 | $0.1293000 | $0.1370000 | $0.1376000 | $0.1268000 |
2024-04-05 | $0.1370000 | $0.1200000 | $0.1370000 | $0.1174000 |
2024-04-06 | $0.1200000 | $0.1213000 | $0.1249000 | $0.1180000 |
2024-04-07 | $0.1213000 | $0.1300000 | $0.1310000 | $0.1150000 |
2024-04-08 | $0.1300000 | $0.1298000 | $0.1380000 | $0.1220000 |
2024-04-09 | $0.1298000 | $0.1335000 | $0.1398000 | $0.1255000 |
2024-04-10 | $0.1335000 | $0.1242000 | $0.1335000 | $0.1217000 |
2024-04-11 | $0.1242000 | $0.1156000 | $0.1272000 | $0.1144000 |
2024-04-12 | $0.1156000 | $0.1102000 | $0.1240000 | $0.1075000 |
2024-04-13 | $0.1102000 | $0.0988 | $0.1132000 | $0.0851 |
2024-04-14 | $0.0988 | $0.0958 | $0.1026000 | $0.0901 |
2024-04-15 | $0.0958 | $0.0912 | $0.1039000 | $0.0884 |
2024-04-16 | $0.0912 | $0.0906 | $0.0938 | $0.0877 |
2024-04-17 | $0.0906 | $0.0967 | $0.1028000 | $0.0901 |
2024-04-18 | $0.0967 | $0.0961 | $0.0985 | $0.0920 |
2024-04-19 | $0.0961 | $0.1057000 | $0.1150000 | $0.0905 |
2024-04-20 | $0.1057000 | $0.1075000 | $0.1084000 | $0.1002000 |
2024-04-21 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
2024-04-22 | $0.1078000 | $0.1087000 | $0.1094000 | $0.1016000 |
2024-04-23 | $0.1087000 | $0.1017000 | $0.1105000 | $0.1001000 |
2024-04-24 | $0.1017000 | $0.0917 | $0.1019000 | $0.0894 |
2024-04-25 | $0.0917 | $0.0896 | $0.0938 | $0.0885 |
2024-04-26 | $0.0896 | $0.0919 | $0.0962 | $0.0876 |
2024-04-27 | $0.0919 | $0.0904 | $0.0919 | $0.0865 |
2024-04-28 | $0.0904 | $0.0974 | $0.0999600 | $0.0900 |
2024-04-29 | $0.0974 | $0.0889 | $0.0974 | $0.0853 |
2024-04-30 | $0.0889 | $0.0849 | $0.0901 | $0.0811 |
2024-05-01 | $0.0849 | $0.0825 | $0.0850 | $0.0770 |
2024-05-02 | $0.0825 | $0.0848 | $0.0858 | $0.0797 |
2024-05-03 | $0.0848 | $0.1011000 | $0.1024000 | $0.0827 |
2024-05-04 | $0.1011000 | $0.0953 | $0.1019000 | $0.0950 |
2024-05-05 | $0.0953 | $0.1001000 | $0.1019000 | $0.0946 |
2024-05-06 | $0.1001000 | $0.0952 | $0.1043000 | $0.0950 |
2024-05-07 | $0.0952 | $0.0906 | $0.1028000 | $0.0867 |
2024-05-08 | $0.0906 | $0.0858 | $0.0910 | $0.0848 |
2024-05-09 | $0.0858 | $0.0871 | $0.0896 | $0.0850 |
2024-05-10 | $0.0871 | $0.0830 | $0.0910 | $0.0820 |
2024-05-11 | $0.0830 | $0.0827 | $0.0843 | $0.0780 |
2024-05-12 | $0.0827 | $0.0845 | $0.0871 | $0.0813 |
2024-05-13 | $0.0845 | $0.0799 | $0.0864 | $0.0785 |
2024-05-14 | $0.0799 | $0.0775 | $0.0831 | $0.0747 |
2024-05-15 | $0.0775 | $0.0921 | $0.1000000 | $0.0760 |
2024-05-16 | $0.0921 | $0.0902 | $0.0966 | $0.0862 |
2024-05-17 | $0.0902 | $0.0905 | $0.0938 | $0.0883 |
2024-05-18 | $0.0905 | $0.0905 | $0.0925 | $0.0895 |
2024-05-19 | $0.0905 | $0.0898 | $0.0916 | $0.0869 |
2024-05-20 | $0.0898 | $0.0976 | $0.0980 | $0.0829 |
2024-05-21 | $0.0976 | $0.0856 | $0.0987 | $0.0813 |
2024-05-22 | $0.0856 | $0.0874 | $0.0913 | $0.0850 |
2024-05-23 | $0.0874 | $0.0815 | $0.0893 | $0.0797 |
2024-05-24 | $0.0815 | $0.0847 | $0.0884 | $0.0814 |
2024-05-25 | $0.0847 | $0.0869 | $0.0878 | $0.0839 |
2024-05-26 | $0.0869 | $0.0810 | $0.0874 | $0.0809 |
2024-05-27 | $0.0810 | $0.0794 | $0.0824 | $0.0771 |
2024-05-28 | $0.0794 | $0.0782 | $0.0804 | $0.0759 |
2024-05-29 | $0.0782 | $0.0793 | $0.0802 | $0.0753 |
2024-05-30 | $0.0793 | $0.0773 | $0.0799 | $0.0764 |
2024-05-31 | $0.0773 | $0.0766 | $0.0778 | $0.0751 |
2024-06-01 | $0.0766 | $0.0753 | $0.0776 | $0.0744 |
2024-06-02 | $0.0753 | $0.0722 | $0.0772 | $0.0718 |
2024-06-03 | $0.0722 | $0.0676 | $0.0750 | $0.0674 |
2024-06-04 | $0.0676 | $0.0691 | $0.0769 | $0.0672 |
2024-06-05 | $0.0691 | $0.0670 | $0.0746 | $0.0656 |
2024-06-06 | $0.0670 | $0.0657 | $0.0688 | $0.0631 |
2024-06-07 | $0.0657 | $0.0592 | $0.0667 | $0.0570 |
2024-06-08 | $0.0592 | $0.0510 | $0.0594 | $0.0508 |
2024-06-09 | $0.0510 | $0.0589 | $0.0597 | $0.0425900 |
2024-06-10 | $0.0589 | $0.0642 | $0.0648 | $0.0561 |
2024-06-11 | $0.0642 | $0.0605 | $0.0645 | $0.0539 |
2024-06-12 | $0.0605 | $0.0562 | $0.0610 | $0.0523 |
2024-06-13 | $0.0562 | $0.0525 | $0.0604 | $0.0525 |
2024-06-14 | $0.0525 | $0.0498100 | $0.0563 | $0.0490600 |
2024-06-15 | $0.0498100 | $0.0538 | $0.0555 | $0.0496900 |
2024-06-16 | $0.0538 | $0.0518 | $0.0543 | $0.0517 |
2024-06-17 | $0.0518 | $0.0496600 | $0.0547 | $0.0457500 |
2024-06-18 | $0.0496600 | $0.0398900 | $0.0504 | $0.0394300 |
2024-06-19 | $0.0398900 | $0.0414800 | $0.0444300 | $0.0391200 |
2024-06-20 | $0.0414800 | $0.0288600 | $0.0422000 | $0.0227300 |
2024-06-21 | $0.0288600 | $0.0243000 | $0.0289100 | $0.0236500 |
2024-06-22 | $0.0243000 | $0.0237500 | $0.0251300 | $0.0220200 |
2024-06-23 | $0.0237500 | $0.0230300 | $0.0250700 | $0.0229800 |
2024-06-24 | $0.0230300 | $0.0297400 | $0.0301300 | $0.0217700 |
2024-06-25 | $0.0297400 | $0.0295000 | $0.0305500 | $0.0272300 |
2024-06-26 | $0.0295000 | $0.0278600 | $0.0301000 | $0.0272700 |
2024-06-27 | $0.0278600 | $0.0281200 | $0.0299800 | $0.0268500 |
2024-06-28 | $0.0281200 | $0.0290700 | $0.0299300 | $0.0280400 |
2024-06-29 | $0.0290700 | $0.0272300 | $0.0292300 | $0.0271100 |
2024-06-30 | $0.0272300 | $0.0296000 | $0.0297500 | $0.0262500 |
2024-07-01 | $0.0296000 | $0.0349500 | $0.0391100 | $0.0295700 |
2024-07-02 | $0.0349500 | $0.0347600 | $0.0349700 | $0.0347200 |
2024-07-03 | $0.0342400 | $0.0317500 | $0.0346300 | $0.0314000 |
2024-07-04 | $0.0317500 | $0.0275000 | $0.0318500 | $0.0254300 |
2024-07-05 | $0.0275000 | $0.0258900 | $0.0275400 | $0.0236900 |
2024-07-06 | $0.0258900 | $0.0242500 | $0.0268600 | $0.0231700 |
2024-07-07 | $0.0242500 | $0.0234200 | $0.0245500 | $0.0232700 |
2024-07-08 | $0.0234200 | $0.0229800 | $0.0243800 | $0.0226400 |
2024-07-09 | $0.0229800 | $0.0261200 | $0.0262400 | $0.0228500 |
2024-07-10 | $0.0261200 | $0.0272500 | $0.0273500 | $0.0255400 |
2024-07-11 | $0.0272500 | $0.0271100 | $0.0296500 | $0.0267900 |
2024-07-12 | $0.0271100 | $0.0259900 | $0.0272500 | $0.0235900 |
2024-07-13 | $0.0259900 | $0.0282400 | $0.0284500 | $0.0258900 |
2024-07-14 | $0.0282400 | $0.0288000 | $0.0292100 | $0.0278700 |
2024-07-15 | $0.0288000 | $0.0337900 | $0.0366300 | $0.0285000 |
2024-07-16 | $0.0337900 | $0.0317100 | $0.0347600 | $0.0312600 |
2024-07-17 | $0.0317100 | $0.0311300 | $0.0322200 | $0.0309900 |
2024-07-18 | $0.0311300 | $0.0300700 | $0.0324100 | $0.0298500 |
2024-07-19 | $0.0300700 | $0.0334100 | $0.0341600 | $0.0300500 |
2024-07-20 | $0.0334100 | $0.0315000 | $0.0343100 | $0.0312900 |
2024-07-21 | $0.0315000 | $0.0300500 | $0.0318900 | $0.0295900 |
2024-07-22 | $0.0300500 | $0.0309900 | $0.0314300 | $0.0291700 |
2024-07-23 | $0.0309900 | $0.0287500 | $0.0320200 | $0.0284600 |
2024-07-24 | $0.0287500 | $0.0283600 | $0.0309400 | $0.0282000 |
2024-07-25 | $0.0283600 | $0.0278700 | $0.0284000 | $0.0273500 |
2024-07-26 | $0.0278700 | $0.0289500 | $0.0294100 | $0.0275100 |
2024-07-27 | $0.0289500 | $0.0273600 | $0.0290400 | $0.0270900 |
2024-07-28 | $0.0273600 | $0.0268800 | $0.0278900 | $0.0262600 |
2024-07-29 | $0.0268800 | $0.0259300 | $0.0276000 | $0.0257400 |
2024-07-30 | $0.0259300 | $0.0245100 | $0.0260600 | $0.0244100 |
2024-07-31 | $0.0245100 | $0.0240100 | $0.0247800 | $0.0238700 |
2024-08-01 | $0.0240100 | $0.0230500 | $0.0240700 | $0.0221800 |
2024-08-02 | $0.0230500 | $0.0214900 | $0.0237700 | $0.0212700 |
2024-08-03 | $0.0214900 | $0.0206800 | $0.0219400 | $0.0205900 |
2024-08-04 | $0.0206800 | $0.0193400 | $0.0208200 | $0.0190000 |
2024-08-05 | $0.0193400 | $0.0180600 | $0.0194300 | $0.0164400 |
2024-08-06 | $0.0180600 | $0.0173900 | $0.0185600 | $0.0163600 |
2024-08-07 | $0.0173900 | $0.0173100 | $0.0182000 | $0.0170300 |
2024-08-08 | $0.0173100 | $0.0180000 | $0.0184800 | $0.0172400 |
2024-08-09 | $0.0180000 | $0.0178000 | $0.0188500 | $0.0176500 |
2024-08-10 | $0.0178000 | $0.0178500 | $0.0182000 | $0.0176900 |
2024-08-11 | $0.0178500 | $0.0170300 | $0.0180600 | $0.0169800 |
2024-08-12 | $0.0170300 | $0.0169600 | $0.0181000 | $0.0159400 |
2024-08-13 | $0.0169600 | $0.0166400 | $0.0175800 | $0.0165400 |
2024-08-14 | $0.0166400 | $0.0180300 | $0.0186200 | $0.0164200 |
2024-08-15 | $0.0180300 | $0.0196600 | $0.0225600 | $0.0179300 |
2024-08-16 | $0.0196600 | $0.0205100 | $0.0219600 | $0.0194900 |
2024-08-17 | $0.0205100 | $0.0206800 | $0.0221700 | $0.0204200 |
2024-08-18 | $0.0206800 | $0.0205100 | $0.0207000 | $0.0202000 |
2024-08-19 | $0.0205100 | $0.0198300 | $0.0205300 | $0.0186600 |
2024-08-20 | $0.0198300 | $0.0215200 | $0.0228800 | $0.0193600 |
2024-08-21 | $0.0215200 | $0.0262200 | $0.0275000 | $0.0210300 |
2024-08-22 | $0.0262200 | $0.0261600 | $0.0306400 | $0.0258600 |
2024-08-23 | $0.0261600 | $0.0315800 | $0.0326200 | $0.0261600 |
2024-08-24 | $0.0315800 | $0.0314100 | $0.0316500 | $0.0314000 |
2024-08-25 | $0.0392900 | $0.0407900 | $0.0409800 | $0.0365600 |
2024-08-26 | $0.0407900 | $0.0358300 | $0.0441600 | $0.0326200 |
2024-08-27 | $0.0358300 | $0.0337100 | $0.0362800 | $0.0326900 |
2024-08-28 | $0.0337100 | $0.0324200 | $0.0343000 | $0.0321200 |
2024-08-29 | $0.0324200 | $0.0321300 | $0.0324200 | $0.0321300 |
对 | 交换 |
---|---|
CREO/USDT | bitmart |
CREO/USDT | mexc |
CREO/BUSD | pancakeswap |