C20 Coin Values C20
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享CRYPTO20 Crypto Coin Rank 2384
网站
白皮书
40,361,914 C20
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
CRYPTO20
CRYPTO20 valuesUSD 价钱 $ 0.0035
$ 0.0035
CRYPTO20 BTC 价钱 0.00000005
0.00000005
CRYPTO20 24小时 $ 0
$ 0
CRYPTO20 市值 $ 140,805
$ 140,805
24小时
0 BTC 1 H
0.09 %
24 H
10.34 %
7 d
2.54 %
C20 图表
CRYPTO20 价钱 图表
C20 高/低价格图表
CRYPTO20 价钱 高/低价格图表
历史数据
CRYPTO20 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-02 | $1.01 | $1.05 | $1.05 | $0.9540000 |
| 2018-04-03 | $1.05 | $1.09 | $1.14 | $1.01 |
| 2018-04-04 | $1.09 | $0.9788000 | $1.01 | $0.9303000 |
| 2018-04-05 | $0.9917000 | $0.9894000 | $0.9894000 | $0.9133000 |
| 2018-04-06 | $0.9967000 | $0.9399000 | $0.9685000 | $0.9355000 |
| 2018-04-07 | $0.9667000 | $0.9649000 | $1.01 | $0.8854000 |
| 2018-04-08 | $0.9649000 | $1.04 | $1.04 | $0.9757000 |
| 2018-04-09 | $1.02 | $0.9417000 | $1.03 | $0.6001000 |
| 2018-04-10 | $0.9499000 | $1.02 | $1.02 | $0.9345000 |
| 2018-04-11 | $1.02 | $1.05 | $1.05 | $0.9768000 |
| 2018-04-12 | $1.08 | $1.32 | $1.77 | $1.12 |
| 2018-04-13 | $1.29 | $1.38 | $1.40 | $1.20 |
| 2018-04-14 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2018-04-15 | $1.31 | $1.38 | $1.40 | $1.31 |
| 2018-04-16 | $1.39 | $1.24 | $1.33 | $1.24 |
| 2018-04-17 | $1.26 | $1.28 | $1.33 | $1.24 |
| 2018-04-18 | $1.28 | $1.37 | $1.37 | $1.32 |
| 2018-04-19 | $1.37 | $1.46 | $1.46 | $1.37 |
| 2018-04-20 | $1.45 | $1.62 | $1.71 | $1.55 |
| 2018-04-21 | $1.63 | $1.72 | $1.74 | $1.58 |
| 2018-04-22 | $1.72 | $1.71 | $1.77 | $1.62 |
| 2018-04-23 | $1.71 | $1.62 | $1.77 | $1.62 |
| 2018-04-24 | $1.66 | $1.84 | $1.92 | $1.72 |
| 2018-04-25 | $1.84 | $1.74 | $1.76 | $1.62 |
| 2018-04-26 | $1.74 | $1.80 | $1.86 | $1.75 |
| 2018-04-27 | $1.80 | $1.77 | $1.93 | $1.71 |
| 2018-04-28 | $1.77 | $1.90 | $1.93 | $1.76 |
| 2018-04-29 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2018-04-30 | $1.90 | $1.83 | $1.89 | $1.77 |
| 2018-05-01 | $1.83 | $1.85 | $1.87 | $1.81 |
| 2018-05-02 | $1.85 | $1.92 | $1.92 | $1.79 |
| 2018-05-03 | $1.92 | $1.94 | $2.05 | $1.94 |
| 2018-05-04 | $1.94 | $2.00 | $2.04 | $1.75 |
| 2018-05-05 | $1.97 | $1.96 | $2.10 | $1.96 |
| 2018-05-06 | $1.96 | $1.98 | $2.02 | $1.90 |
| 2018-05-07 | $1.98 | $1.95 | $1.97 | $1.84 |
| 2018-05-08 | $1.95 | $1.83 | $1.93 | $1.80 |
| 2018-05-09 | $1.83 | $1.92 | $1.93 | $1.84 |
| 2018-05-10 | $1.92 | $1.84 | $1.84 | $1.78 |
| 2018-05-11 | $1.84 | $1.64 | $1.72 | $1.64 |
| 2018-05-12 | $1.64 | $1.70 | $1.74 | $1.65 |
| 2018-05-13 | $1.67 | $1.75 | $1.77 | $1.68 |
| 2018-05-14 | $1.78 | $1.64 | $1.78 | $1.63 |
| 2018-05-15 | $1.65 | $1.67 | $1.67 | $1.61 |
| 2018-05-16 | $1.67 | $1.56 | $1.64 | $1.36 |
| 2018-05-17 | $1.56 | $1.50 | $1.53 | $1.42 |
| 2018-05-18 | $1.50 | $1.49 | $1.57 | $1.40 |
| 2018-05-19 | $1.49 | $1.57 | $1.58 | $1.50 |
| 2018-05-20 | $1.57 | $1.57 | $1.61 | $1.57 |
| 2018-05-21 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2018-05-22 | $1.50 | $1.42 | $1.42 | $1.24 |
| 2018-05-23 | $1.42 | $1.28 | $1.28 | $1.19 |
| 2018-05-24 | $1.28 | $1.41 | $1.41 | $1.21 |
| 2018-05-25 | $1.38 | $1.31 | $1.42 | $1.23 |
| 2018-05-26 | $1.32 | $1.34 | $1.42 | $1.25 |
| 2018-05-27 | $1.34 | $1.26 | $1.37 | $1.18 |
| 2018-05-28 | $1.26 | $1.17 | $1.23 | $1.08 |
| 2018-05-29 | $1.17 | $1.24 | $1.29 | $1.23 |
| 2018-05-30 | $1.24 | $1.22 | $1.29 | $1.22 |
| 2018-05-31 | $1.22 | $1.31 | $1.49 | $1.24 |
| 2018-06-01 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2018-06-02 | $1.38 | $1.37 | $1.48 | $1.30 |
| 2018-06-03 | $1.37 | $1.41 | $1.50 | $1.38 |
| 2018-06-04 | $1.42 | $1.33 | $1.40 | $1.33 |
| 2018-06-05 | $1.33 | $1.41 | $1.41 | $1.33 |
| 2018-06-06 | $1.40 | $1.38 | $1.46 | $1.35 |
| 2018-06-07 | $1.41 | $1.34 | $1.41 | $1.27 |
| 2018-06-08 | $1.34 | $1.37 | $1.55 | $1.33 |
| 2018-06-09 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2018-06-10 | $1.36 | $1.21 | $1.23 | $1.16 |
| 2018-06-11 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2018-06-12 | $1.21 | $1.13 | $1.22 | $1.10 |
| 2018-06-13 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2018-06-14 | $1.13 | $1.22 | $1.27 | $1.18 |
| 2018-06-15 | $1.22 | $1.11 | $1.16 | $1.02 |
| 2018-06-16 | $1.11 | $1.14 | $1.23 | $1.07 |
| 2018-06-17 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2018-06-18 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2018-06-19 | $1.16 | $1.18 | $1.29 | $1.17 |
| 2018-06-20 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2018-06-21 | $1.16 | $1.13 | $1.22 | $1.13 |
| 2018-06-22 | $1.14 | $1.05 | $1.05 | $0.9955000 |
| 2018-06-23 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-24 | $1.03 | $1.04 | $1.04 | $0.9893000 |
| 2018-06-25 | $1.04 | $1.02 | $1.05 | $0.9727000 |
| 2018-06-26 | $1.02 | $0.9532000 | $0.9824000 | $0.8798000 |
| 2018-06-27 | $0.9539000 | $0.9582000 | $0.9886000 | $0.9162000 |
| 2018-06-28 | $0.9575000 | $0.9236000 | $0.9470000 | $0.8689000 |
| 2018-06-29 | $0.9235000 | $0.9529000 | $0.9796000 | $0.9126000 |
| 2018-06-30 | $0.9698000 | $0.9875000 | $1.02 | $0.9703000 |
| 2018-07-01 | $0.9834000 | $0.9914000 | $1.00 | $0.9705000 |
| 2018-07-02 | $0.9920000 | $1.05 | $1.06 | $0.9593000 |
| 2018-07-03 | $1.05 | $1.01 | $1.05 | $0.9803000 |
| 2018-07-04 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-07-05 | $1.01 | $1.02 | $1.07 | $0.9168000 |
| 2018-07-06 | $1.03 | $1.04 | $1.05 | $0.9615000 |
| 2018-07-07 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2018-07-08 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2018-07-10 | $1.06 | $0.9776000 | $1.02 | $0.9076000 |
| 2018-07-11 | $0.9926000 | $0.9665000 | $1.02 | $0.9317000 |
| 2018-07-12 | $0.9665000 | $0.9471000 | $0.9876000 | $0.9019000 |
| 2018-07-13 | $0.9471000 | $0.8861000 | $0.9536000 | $0.6729000 |
| 2018-07-14 | $0.8861000 | $0.9122000 | $0.9829000 | $0.8484000 |
| 2018-07-15 | $0.9122000 | $0.9415000 | $0.9622000 | $0.9150000 |
| 2018-07-16 | $0.9415000 | $0.9939000 | $1.02 | $0.9044000 |
| 2018-07-17 | $0.9998000 | $1.07 | $1.07 | $1.01 |
| 2018-07-18 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2018-07-19 | $1.08 | $1.07 | $1.19 | $1.05 |
| 2018-07-20 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-21 | $1.03 | $1.01 | $1.08 | $0.9627000 |
| 2018-07-22 | $1.01 | $0.9922000 | $1.04 | $0.9368000 |
| 2018-07-23 | $0.9922000 | $0.9878000 | $1.00 | $0.9114000 |
| 2018-07-24 | $0.9901000 | $1.06 | $1.07 | $1.03 |
| 2018-07-25 | $1.06 | $1.05 | $1.06 | $0.9619000 |
| 2018-07-26 | $1.05 | $1.04 | $1.04 | $0.9804000 |
| 2018-07-27 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-07-28 | $1.05 | $1.05 | $1.05 | $0.9821000 |
| 2018-07-29 | $1.05 | $1.07 | $1.09 | $0.9380000 |
| 2018-07-30 | $1.07 | $1.05 | $1.06 | $0.9286000 |
| 2018-07-31 | $1.05 | $0.9789000 | $1.00 | $0.9240000 |
| 2018-08-01 | $0.9788000 | $0.9560000 | $0.9703000 | $0.9384000 |
| 2018-08-02 | $0.9560000 | $0.9305000 | $0.9560000 | $0.9252000 |
| 2018-08-03 | $0.9285000 | $0.9539000 | $0.9561000 | $0.8656000 |
| 2018-08-04 | $0.9534000 | $0.9074000 | $0.9383000 | $0.8850000 |
| 2018-08-05 | $0.9102000 | $0.9120000 | $0.9169000 | $0.8895000 |
| 2018-08-06 | $0.9091000 | $0.8747000 | $0.9172000 | $0.8642000 |
| 2018-08-07 | $0.8755000 | $0.8383000 | $0.8734000 | $0.7941000 |
| 2018-08-08 | $0.8383000 | $0.7783000 | $0.7972000 | $0.7734000 |
| 2018-08-09 | $0.7783000 | $0.7946000 | $0.8150000 | $0.7423000 |
| 2018-08-10 | $0.7963000 | $0.7323000 | $0.7673000 | $0.7199000 |
| 2018-08-11 | $0.7324000 | $0.6968000 | $0.7235000 | $0.6926000 |
| 2018-08-12 | $0.7004000 | $0.7202000 | $0.7265000 | $0.6930000 |
| 2018-08-13 | $0.7195000 | $0.6363000 | $0.7153000 | $0.6202000 |
| 2018-08-14 | $0.6359000 | $0.6031000 | $0.6479000 | $0.5747000 |
| 2018-08-15 | $0.5975000 | $0.6356000 | $0.6500000 | $0.6031000 |
| 2018-08-16 | $0.6308000 | $0.6628000 | $0.6680000 | $0.6413000 |
| 2018-08-17 | $0.6628000 | $0.7371000 | $0.7428000 | $0.7256000 |
| 2018-08-18 | $0.7371000 | $0.6838000 | $0.7035000 | $0.6643000 |
| 2018-08-19 | $0.6838000 | $0.7179000 | $0.7191000 | $0.6900000 |
| 2018-08-20 | $0.7179000 | $0.6502000 | $0.6570000 | $0.6369000 |
| 2018-08-21 | $0.6501000 | $0.6756000 | $0.6815000 | $0.6635000 |
| 2018-08-22 | $0.6796000 | $0.6544000 | $0.6697000 | $0.5954000 |
| 2018-08-23 | $0.6540000 | $0.6716000 | $0.6758000 | $0.6667000 |
| 2018-08-24 | $0.6716000 | $0.6896000 | $0.6970000 | $0.6775000 |
| 2018-08-25 | $0.6896000 | $0.6861000 | $0.6964000 | $0.6786000 |
| 2018-08-26 | $0.6861000 | $0.6918000 | $0.6932000 | $0.6745000 |
| 2018-08-27 | $0.6918000 | $0.7365000 | $0.7365000 | $0.7209000 |
| 2018-08-28 | $0.7365000 | $0.7581000 | $0.7708000 | $0.7495000 |
| 2018-08-29 | $0.7575000 | $0.7477000 | $0.7529000 | $0.7347000 |
| 2018-08-30 | $0.7477000 | $0.7402000 | $0.7473000 | $0.7331000 |
| 2018-08-31 | $0.7402000 | $0.7337000 | $0.7408000 | $0.7272000 |
| 2018-09-01 | $0.7337000 | $0.7777000 | $0.7842000 | $0.7473000 |
| 2018-09-02 | $0.7833000 | $0.7842000 | $0.7842000 | $0.7732000 |
| 2018-09-03 | $0.7842000 | $0.7704000 | $0.7704000 | $0.7311000 |
| 2018-09-04 | $0.7704000 | $0.7792000 | $0.7844000 | $0.7596000 |
| 2018-09-05 | $0.7818000 | $0.6572000 | $0.6572000 | $0.5821000 |
| 2018-09-06 | $0.6572000 | $0.6562000 | $0.6713000 | $0.6376000 |
| 2018-09-07 | $0.6563000 | $0.6396000 | $0.6446000 | $0.6151000 |
| 2018-09-08 | $0.6396000 | $0.6110000 | $0.6169000 | $0.5602000 |
| 2018-09-09 | $0.6110000 | $0.6111000 | $0.6187000 | $0.5648000 |
| 2018-09-10 | $0.6111000 | $0.5867000 | $0.6210000 | $0.5640000 |
| 2018-09-11 | $0.5867000 | $0.5795000 | $0.5897000 | $0.5349000 |
| 2018-09-12 | $0.5795000 | $0.6033000 | $0.6437000 | $0.5674000 |
| 2018-09-13 | $0.6033000 | $0.6389000 | $0.7073000 | $0.6385000 |
| 2018-09-14 | $0.6389000 | $0.6379000 | $0.6389000 | $0.6097000 |
| 2018-09-15 | $0.6411000 | $0.6998000 | $0.6998000 | $0.6346000 |
| 2018-09-16 | $0.6999000 | $0.6737000 | $0.7016000 | $0.6295000 |
| 2018-09-17 | $0.6744000 | $0.5864000 | $0.6236000 | $0.5458000 |
| 2018-09-18 | $0.5864000 | $0.6300000 | $0.6387000 | $0.6198000 |
| 2018-09-19 | $0.6300000 | $0.6134000 | $0.6698000 | $0.6090000 |
| 2018-09-20 | $0.6144000 | $0.6497000 | $0.6669000 | $0.6016000 |
| 2018-09-21 | $0.6571000 | $0.7540000 | $0.7661000 | $0.6477000 |
| 2018-09-22 | $0.7540000 | $0.7543000 | $0.7657000 | $0.7254000 |
| 2018-09-23 | $0.7529000 | $0.7849000 | $0.7876000 | $0.7447000 |
| 2018-09-24 | $0.7703000 | $0.7093000 | $0.7307000 | $0.6936000 |
| 2018-09-25 | $0.7061000 | $0.7170000 | $0.7185000 | $0.6712000 |
| 2018-09-26 | $0.7142000 | $0.7144000 | $0.7281000 | $0.6793000 |
| 2018-09-27 | $0.7148000 | $0.7375000 | $0.7488000 | $0.7221000 |
| 2018-09-28 | $0.7441000 | $0.7387000 | $0.7451000 | $0.7110000 |
| 2018-09-29 | $0.7387000 | $0.7363000 | $0.7749000 | $0.7213000 |
| 2018-09-30 | $0.7351000 | $0.7352000 | $0.7692000 | $0.7243000 |
| 2018-10-01 | $0.7352000 | $0.7437000 | $0.7495000 | $0.7298000 |
| 2018-10-02 | $0.7452000 | $0.7243000 | $0.7393000 | $0.7178000 |
| 2018-10-03 | $0.7243000 | $0.7141000 | $0.7245000 | $0.6992000 |
| 2018-10-04 | $0.7129000 | $0.7251000 | $0.7336000 | $0.7113000 |
| 2018-10-05 | $0.7212000 | $0.7429000 | $0.7442000 | $0.7270000 |
| 2018-10-06 | $0.7430000 | $0.7365000 | $0.7457000 | $0.7278000 |
| 2018-10-07 | $0.7365000 | $0.7327000 | $0.7485000 | $0.7264000 |
| 2018-10-08 | $0.7338000 | $0.7421000 | $0.7492000 | $0.7323000 |
| 2018-10-09 | $0.7342000 | $0.7295000 | $0.7434000 | $0.7242000 |
| 2018-10-10 | $0.7296000 | $0.7147000 | $0.7238000 | $0.6990000 |
| 2018-10-11 | $0.7147000 | $0.6213000 | $0.6226000 | $0.5961000 |
| 2018-10-12 | $0.6234000 | $0.6413000 | $0.6501000 | $0.6251000 |
| 2018-10-13 | $0.6420000 | $0.6618000 | $0.6628000 | $0.6514000 |
| 2018-10-14 | $0.6587000 | $0.6391000 | $0.6629000 | $0.6334000 |
| 2018-10-15 | $0.6370000 | $0.6682000 | $0.6999000 | $0.6619000 |
| 2018-10-16 | $0.6646000 | $0.6649000 | $0.7439000 | $0.6073000 |
| 2018-10-17 | $0.6727000 | $0.6726000 | $0.6726000 | $0.6029000 |
| 2018-10-18 | $0.6557000 | $0.5924000 | $0.6618000 | $0.5755000 |
| 2018-10-19 | $0.6520000 | $0.6372000 | $0.6573000 | $0.6370000 |
| 2018-10-20 | $0.6372000 | $0.6622000 | $0.6645000 | $0.6409000 |
| 2018-10-21 | $0.6622000 | $0.6401000 | $0.6635000 | $0.6399000 |
| 2018-10-22 | $0.6405000 | $0.6362000 | $0.6401000 | $0.6362000 |
| 2018-10-23 | $0.6362000 | $0.6529000 | $0.6738000 | $0.6195000 |
| 2018-10-24 | $0.6529000 | $0.6713000 | $0.6713000 | $0.6441000 |
| 2018-10-25 | $0.6713000 | $0.6540000 | $0.6657000 | $0.6419000 |
| 2018-10-26 | $0.6418000 | $0.6347000 | $0.6573000 | $0.6347000 |
| 2018-10-27 | $0.6508000 | $0.6341000 | $0.6692000 | $0.6341000 |
| 2018-10-28 | $0.6341000 | $0.6372000 | $0.6721000 | $0.6368000 |
| 2018-10-29 | $0.6451000 | $0.5784000 | $0.6617000 | $0.5784000 |
| 2018-10-30 | $0.5784000 | $0.6296000 | $0.6296000 | $0.5678000 |
| 2018-10-31 | $0.6132000 | $0.6189000 | $0.6381000 | $0.6183000 |
| 2018-11-01 | $0.6114000 | $0.6369000 | $0.6369000 | $0.5616000 |
| 2018-11-02 | $0.6445000 | $0.6199000 | $0.6519000 | $0.5669000 |
| 2018-11-03 | $0.6222000 | $0.6504000 | $0.6676000 | $0.6077000 |
| 2018-11-04 | $0.6521000 | $0.6721000 | $0.8460000 | $0.6721000 |
| 2018-11-05 | $0.6722000 | $0.6687000 | $0.6809000 | $0.6627000 |
| 2018-11-06 | $0.6665000 | $0.6778000 | $0.6927000 | $0.6434000 |
| 2018-11-07 | $0.6852000 | $0.6566000 | $0.7414000 | $0.6566000 |
| 2018-11-08 | $0.6609000 | $0.6588000 | $0.6639000 | $0.6188000 |
| 2018-11-09 | $0.6651000 | $0.6677000 | $0.6876000 | $0.6313000 |
| 2018-11-10 | $0.6677000 | $0.6556000 | $0.6757000 | $0.5878000 |
| 2018-11-11 | $0.6556000 | $0.6525000 | $0.6944000 | $0.6429000 |
| 2018-11-12 | $0.6525000 | $0.6440000 | $0.6497000 | $0.6139000 |
| 2018-11-13 | $0.6440000 | $0.6442000 | $0.6442000 | $0.6285000 |
| 2018-11-14 | $0.6443000 | $0.6019000 | $0.6024000 | $0.5569000 |
| 2018-11-15 | $0.6019000 | $0.5629000 | $0.5987000 | $0.5482000 |
| 2018-11-16 | $0.5630000 | $0.5460000 | $0.5474000 | $0.5422000 |
| 2018-11-17 | $0.5460000 | $0.5671000 | $0.5671000 | $0.5441000 |
| 2018-11-18 | $0.5671000 | $0.5866000 | $0.6089000 | $0.5482000 |
| 2018-11-19 | $0.5817000 | $0.4415000 | $0.5247000 | $0.4333000 |
| 2018-11-20 | $0.4645000 | $0.4462000 | $1.06 | $0.3922000 |
| 2018-11-21 | $0.4517000 | $0.4317000 | $0.4671000 | $0.4189000 |
| 2018-11-22 | $0.4363000 | $0.4369000 | $0.4369000 | $0.3988000 |
| 2018-11-23 | $0.4369000 | $0.4207000 | $0.4320000 | $0.4069000 |
| 2018-11-24 | $0.4044000 | $0.3777000 | $0.3777000 | $0.3588000 |
| 2018-11-25 | $0.3777000 | $0.3744000 | $0.4016000 | $0.3444000 |
| 2018-11-26 | $0.3766000 | $0.3686000 | $0.3686000 | $0.3470000 |
| 2018-11-27 | $0.3652000 | $0.3490000 | $0.4064000 | $0.3490000 |
| 2018-11-28 | $0.3490000 | $0.4127000 | $0.4127000 | $0.3850000 |
| 2018-11-29 | $0.4127000 | $0.4072000 | $0.4265000 | $0.3987000 |
| 2018-11-30 | $0.4073000 | $0.3909000 | $0.3909000 | $0.3697000 |
| 2018-12-01 | $0.3909000 | $0.3887000 | $0.4093000 | $0.3887000 |
| 2018-12-02 | $0.3973000 | $0.3827000 | $0.3888000 | $0.3827000 |
| 2018-12-03 | $0.3825000 | $0.3635000 | $0.3635000 | $0.3569000 |
| 2018-12-04 | $0.3572000 | $0.3788000 | $0.3788000 | $0.3624000 |
| 2018-12-05 | $0.3788000 | $0.3503000 | $0.3503000 | $0.3377000 |
| 2018-12-06 | $0.3503000 | $0.3152000 | $0.3153000 | $0.2991000 |
| 2018-12-07 | $0.3152000 | $0.3170000 | $0.3287000 | $0.3066000 |
| 2018-12-08 | $0.3170000 | $0.3096000 | $0.3096000 | $0.2929000 |
| 2018-12-09 | $0.3096000 | $0.3017000 | $0.3197000 | $0.3017000 |
| 2018-12-10 | $0.3017000 | $0.2994000 | $0.3126000 | $0.2834000 |
| 2018-12-11 | $0.3013000 | $0.2823000 | $0.3092000 | $0.2823000 |
| 2018-12-12 | $0.2826000 | $0.3114000 | $0.3114000 | $0.2888000 |
| 2018-12-13 | $0.3114000 | $0.2972000 | $0.2972000 | $0.2750000 |
| 2018-12-14 | $0.2905000 | $0.2834000 | $0.2905000 | $0.2653000 |
| 2018-12-15 | $0.2834000 | $0.2586000 | $0.2870000 | $0.2586000 |
| 2018-12-16 | $0.2586000 | $0.2855000 | $0.2855000 | $0.2604000 |
| 2018-12-17 | $0.2784000 | $0.3132000 | $0.3625000 | $0.3111000 |
| 2018-12-18 | $0.3165000 | $0.3251000 | $0.3337000 | $0.3251000 |
| 2018-12-19 | $0.3251000 | $0.3217000 | $0.3400000 | $0.3146000 |
| 2018-12-20 | $0.3217000 | $0.3761000 | $0.3765000 | $0.3563000 |
| 2018-12-21 | $0.3761000 | $0.3680000 | $0.3821000 | $0.3544000 |
| 2018-12-22 | $0.3770000 | $0.3835000 | $0.4078000 | $0.3835000 |
| 2018-12-23 | $0.3835000 | $0.3918000 | $0.4263000 | $0.3751000 |
| 2018-12-24 | $0.3918000 | $0.4216000 | $0.4522000 | $0.3946000 |
| 2018-12-25 | $0.4123000 | $0.3724000 | $0.3873000 | $0.3570000 |
| 2018-12-26 | $0.3724000 | $0.3795000 | $0.3841000 | $0.3552000 |
| 2018-12-27 | $0.3795000 | $0.3427000 | $0.3639000 | $0.3402000 |
| 2018-12-28 | $0.3427000 | $0.3940000 | $0.3940000 | $0.3711000 |
| 2018-12-29 | $0.3989000 | $0.3676000 | $0.4337000 | $0.3674000 |
| 2018-12-30 | $0.3797000 | $0.3846000 | $0.3896000 | $0.3651000 |
| 2018-12-31 | $0.3830000 | $0.3592000 | $0.3754000 | $0.3560000 |
| 2019-01-01 | $0.3592000 | $0.3845000 | $0.4012000 | $0.3776000 |
| 2019-01-02 | $0.3876000 | $0.3961000 | $0.3961000 | $0.3799000 |
| 2019-01-03 | $0.3919000 | $0.3830000 | $0.4204000 | $0.3740000 |
| 2019-01-04 | $0.3828000 | $0.3948000 | $0.3948000 | $0.3769000 |
| 2019-01-05 | $0.3948000 | $0.3925000 | $0.3929000 | $0.3790000 |
| 2019-01-06 | $0.3925000 | $0.4177000 | $0.4181000 | $0.4177000 |
| 2019-01-07 | $0.4177000 | $0.4160000 | $0.4160000 | $0.4123000 |
| 2019-01-08 | $0.4160000 | $0.4146000 | $0.4150000 | $0.4113000 |
| 2019-01-09 | $0.4146000 | $0.4121000 | $0.4158000 | $0.4121000 |
| 2019-01-10 | $0.4245000 | $0.3600000 | $0.3600000 | $0.3475000 |
| 2019-01-11 | $0.3600000 | $0.3577000 | $0.3577000 | $0.3574000 |
| 2019-01-12 | $0.3577000 | $0.3469000 | $0.3540000 | $0.3428000 |
| 2019-01-13 | $0.3469000 | $0.3279000 | $0.3279000 | $0.3165000 |
| 2019-01-14 | $0.3363000 | $0.3515000 | $0.3515000 | $0.3445000 |
| 2019-01-15 | $0.3650000 | $0.3381000 | $0.3410000 | $0.3291000 |
| 2019-01-16 | $0.3381000 | $0.3343000 | $0.3434000 | $0.3343000 |
| 2019-01-17 | $0.3343000 | $0.3458000 | $0.3489000 | $0.3359000 |
| 2019-01-18 | $0.3619000 | $0.3447000 | $0.3582000 | $0.3447000 |
| 2019-01-19 | $0.3370000 | $0.3602000 | $0.3602000 | $0.3435000 |
| 2019-01-20 | $0.3640000 | $0.3318000 | $0.3482000 | $0.3318000 |
| 2019-01-21 | $0.3416000 | $0.3352000 | $0.3367000 | $0.3233000 |
| 2019-01-22 | $0.3352000 | $0.3414000 | $0.3421000 | $0.3310000 |
| 2019-01-23 | $0.3414000 | $0.3378000 | $0.3378000 | $0.3256000 |
| 2019-01-24 | $0.3378000 | $0.3487000 | $0.3491000 | $0.3382000 |
| 2019-01-25 | $0.3487000 | $0.3420000 | $0.3567000 | $0.3417000 |
| 2019-01-26 | $0.3422000 | $0.3438000 | $0.3438000 | $0.3338000 |
| 2019-01-27 | $0.3340000 | $0.3368000 | $0.3455000 | $0.3223000 |
| 2019-01-28 | $0.3387000 | $0.3032000 | $0.3281000 | $0.2963000 |
| 2019-01-29 | $0.3070000 | $0.3145000 | $0.3223000 | $0.3023000 |
| 2019-01-30 | $0.3141000 | $0.3311000 | $0.3311000 | $0.3183000 |
| 2019-01-31 | $0.3355000 | $0.3228000 | $0.3289000 | $0.3124000 |
| 2019-02-01 | $0.3156000 | $0.3171000 | $0.3244000 | $0.3171000 |
| 2019-02-02 | $0.3161000 | $0.3245000 | $0.3415000 | $0.3245000 |
| 2019-02-03 | $0.3228000 | $0.3105000 | $0.3174000 | $0.3070000 |
| 2019-02-04 | $0.3105000 | $0.3116000 | $0.3122000 | $0.2985000 |
| 2019-02-05 | $0.3116000 | $0.3172000 | $0.3237000 | $0.3068000 |
| 2019-02-06 | $0.3172000 | $0.3089000 | $0.3212000 | $0.2971000 |
| 2019-02-07 | $0.3089000 | $0.3169000 | $0.3190000 | $0.3072000 |
| 2019-02-08 | $0.3169000 | $0.3386000 | $0.3462000 | $0.3386000 |
| 2019-02-09 | $0.3386000 | $0.3484000 | $0.3484000 | $0.3367000 |
| 2019-02-10 | $0.3484000 | $0.3597000 | $0.3685000 | $0.3420000 |
| 2019-02-11 | $0.3597000 | $0.3434000 | $0.3525000 | $0.3434000 |
| 2019-02-12 | $0.3448000 | $0.3772000 | $0.3772000 | $0.3501000 |
| 2019-02-13 | $0.3445000 | $0.3426000 | $0.3519000 | $0.3426000 |
| 2019-02-14 | $0.3491000 | $0.3425000 | $0.3665000 | $0.3421000 |
| 2019-02-15 | $0.3481000 | $0.3450000 | $0.3507000 | $0.3389000 |
| 2019-02-16 | $0.3450000 | $0.3454000 | $0.3530000 | $0.3346000 |
| 2019-02-17 | $0.3454000 | $0.3583000 | $0.3583000 | $0.3506000 |
| 2019-02-18 | $0.3583000 | $0.3795000 | $0.3963000 | $0.3795000 |
| 2019-02-19 | $0.3795000 | $0.3787000 | $0.3895000 | $0.3787000 |
| 2019-02-20 | $0.3787000 | $0.3944000 | $0.3944000 | $0.3815000 |
| 2019-02-21 | $0.4011000 | $0.3963000 | $0.3963000 | $0.3879000 |
| 2019-02-22 | $0.3908000 | $0.3988000 | $0.3988000 | $0.3877000 |
| 2019-02-23 | $0.3988000 | $0.4174000 | $0.4303000 | $0.4055000 |
| 2019-02-24 | $0.4335000 | $0.3636000 | $0.3636000 | $0.3412000 |
| 2019-02-25 | $0.3636000 | $0.3795000 | $0.3795000 | $0.3692000 |
| 2019-02-26 | $0.3795000 | $0.3771000 | $0.3771000 | $0.3702000 |
| 2019-02-27 | $0.3771000 | $0.3713000 | $0.3798000 | $0.3713000 |
| 2019-02-28 | $0.3713000 | $0.3722000 | $0.3787000 | $0.3722000 |
| 2019-03-01 | $0.3670000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-03-02 | $0.3678000 | $0.3836000 | $0.3897000 | $0.3689000 |
| 2019-03-03 | $0.3836000 | $0.3805000 | $0.3869000 | $0.3805000 |
| 2019-03-04 | $0.3835000 | $0.3712000 | $0.3788000 | $0.3654000 |
| 2019-03-05 | $0.3706000 | $0.3932000 | $0.3932000 | $0.3848000 |
| 2019-03-06 | $0.3932000 | $0.3894000 | $0.3964000 | $0.3813000 |
| 2019-03-07 | $0.3937000 | $0.4040000 | $0.4040000 | $0.3913000 |
| 2019-03-08 | $0.3972000 | $0.3926000 | $0.3957000 | $0.3926000 |
| 2019-03-09 | $0.3945000 | $0.3995000 | $0.4063000 | $0.3934000 |
| 2019-03-10 | $0.3995000 | $0.3922000 | $0.3950000 | $0.3877000 |
| 2019-03-11 | $0.3926000 | $0.3875000 | $0.3956000 | $0.3867000 |
| 2019-03-12 | $0.3873000 | $0.4002000 | $0.4002000 | $0.3683000 |
| 2019-03-13 | $0.4002000 | $0.3932000 | $0.3959000 | $0.3762000 |
| 2019-03-14 | $0.3932000 | $0.4015000 | $0.4015000 | $0.3895000 |
| 2019-03-15 | $0.3971000 | $0.4033000 | $0.4033000 | $0.4013000 |
| 2019-03-16 | $0.4060000 | $0.4161000 | $0.4297000 | $0.4147000 |
| 2019-03-17 | $0.4161000 | $0.4300000 | $0.4300000 | $0.4104000 |
| 2019-03-18 | $0.4178000 | $0.4388000 | $0.4388000 | $0.4120000 |
| 2019-03-19 | $0.4122000 | $0.4178000 | $0.4302000 | $0.4150000 |
| 2019-03-20 | $0.4178000 | $0.4347000 | $0.4347000 | $0.3856000 |
| 2019-03-21 | $0.4347000 | $0.4204000 | $0.4204000 | $0.4068000 |
| 2019-03-22 | $0.4129000 | $0.4161000 | $0.4197000 | $0.4005000 |
| 2019-03-23 | $0.4161000 | $0.4208000 | $0.4292000 | $0.4167000 |
| 2019-03-24 | $0.4208000 | $0.4234000 | $0.4234000 | $0.4194000 |
| 2019-03-25 | $0.4234000 | $0.4148000 | $0.4235000 | $0.4121000 |
| 2019-03-26 | $0.4206000 | $0.4167000 | $0.4217000 | $0.4167000 |
| 2019-03-27 | $0.4143000 | $0.4370000 | $0.4370000 | $0.4252000 |
| 2019-03-28 | $0.4370000 | $0.4359000 | $0.4359000 | $0.4254000 |
| 2019-03-29 | $0.4359000 | $0.4412000 | $0.4523000 | $0.4358000 |
| 2019-03-30 | $0.4481000 | $0.4415000 | $0.4618000 | $0.4415000 |
| 2019-03-31 | $0.4386000 | $0.4425000 | $0.4487000 | $0.4154000 |
| 2019-04-01 | $0.4466000 | $0.4369000 | $0.4572000 | $0.4369000 |
| 2019-04-02 | $0.4467000 | $0.5005000 | $0.5280000 | $0.4956000 |
| 2019-04-03 | $0.5088000 | $0.5559000 | $0.5559000 | $0.4953000 |
| 2019-04-04 | $0.5420000 | $0.5405000 | $0.5469000 | $0.5228000 |
| 2019-04-05 | $0.5405000 | $0.5683000 | $0.5683000 | $0.5537000 |
| 2019-04-06 | $0.5683000 | $0.5583000 | $0.5694000 | $0.5548000 |
| 2019-04-07 | $0.5609000 | $0.5724000 | $0.6008000 | $0.5395000 |
| 2019-04-08 | $0.5724000 | $0.5794000 | $0.6337000 | $0.5323000 |
| 2019-04-09 | $0.5786000 | $0.5716000 | $0.5857000 | $0.5217000 |
| 2019-04-10 | $0.5716000 | $0.5765000 | $0.6084000 | $0.5765000 |
| 2019-04-11 | $0.5870000 | $0.5155000 | $0.5474000 | $0.5155000 |
| 2019-04-12 | $0.5155000 | $0.5226000 | $0.5452000 | $0.5101000 |
| 2019-04-13 | $0.5285000 | $0.5258000 | $0.5416000 | $0.5147000 |
| 2019-04-14 | $0.5258000 | $0.5476000 | $0.5538000 | $0.5341000 |
| 2019-04-15 | $0.5476000 | $0.5299000 | $0.5340000 | $0.5209000 |
| 2019-04-16 | $0.5299000 | $0.5411000 | $0.5526000 | $0.5281000 |
| 2019-04-17 | $0.5411000 | $0.5383000 | $0.5509000 | $0.5304000 |
| 2019-04-18 | $0.5383000 | $0.5607000 | $0.5676000 | $0.5427000 |
| 2019-04-19 | $0.5577000 | $0.5487000 | $0.5875000 | $0.5487000 |
| 2019-04-20 | $0.5693000 | $0.5539000 | $0.5726000 | $0.5475000 |
| 2019-04-21 | $0.5539000 | $0.5513000 | $0.5518000 | $0.5375000 |
| 2019-04-22 | $0.5513000 | $0.5476000 | $0.5610000 | $0.5384000 |
| 2019-04-23 | $0.5476000 | $0.5484000 | $0.5683000 | $0.5484000 |
| 2019-04-24 | $0.5484000 | $0.5373000 | $0.5558000 | $0.5318000 |
| 2019-04-25 | $0.5373000 | $0.5000000 | $0.5086000 | $0.5000000 |
| 2019-04-26 | $0.5041000 | $0.5069000 | $0.5163000 | $0.5036000 |
| 2019-04-27 | $0.4999000 | $0.4884000 | $0.5111000 | $0.4665000 |
| 2019-04-28 | $0.4888000 | $0.4871000 | $0.5046000 | $0.4745000 |
| 2019-04-29 | $0.4871000 | $0.4819000 | $0.4970000 | $0.4819000 |
| 2019-04-30 | $0.4819000 | $0.5149000 | $0.5149000 | $0.4923000 |
| 2019-05-01 | $0.5149000 | $0.5034000 | $0.5228000 | $0.5034000 |
| 2019-05-02 | $0.5052000 | $0.5081000 | $0.5319000 | $0.5021000 |
| 2019-05-03 | $0.5088000 | $0.5312000 | $0.5402000 | $0.5294000 |
| 2019-05-04 | $0.5312000 | $0.5256000 | $0.5492000 | $0.5236000 |
| 2019-05-05 | $0.5256000 | $0.5214000 | $0.5215000 | $0.5170000 |
| 2019-05-06 | $0.5138000 | $0.5228000 | $0.5685000 | $0.5228000 |
| 2019-05-07 | $0.5228000 | $0.5108000 | $0.5282000 | $0.4990000 |
| 2019-05-08 | $0.5108000 | $0.5074000 | $0.5292000 | $0.5057000 |
| 2019-05-09 | $0.5062000 | $0.5092000 | $0.5378000 | $0.4362000 |
| 2019-05-10 | $0.5092000 | $0.5172000 | $0.5351000 | $0.5118000 |
| 2019-05-11 | $0.5172000 | $0.5969000 | $0.6283000 | $0.5645000 |
| 2019-05-12 | $0.5939000 | $0.5780000 | $0.5806000 | $0.5667000 |
| 2019-05-13 | $0.5652000 | $0.6042000 | $0.6612000 | $0.5903000 |
| 2019-05-14 | $0.6045000 | $0.6350000 | $0.6704000 | $0.6345000 |
| 2019-05-15 | $0.6386000 | $0.7119000 | $0.7156000 | $0.6549000 |
| 2019-05-16 | $0.7119000 | $0.7205000 | $0.7243000 | $0.6756000 |
| 2019-05-17 | $0.7205000 | $0.7066000 | $0.7077000 | $0.6428000 |
| 2019-05-18 | $0.7149000 | $0.6609000 | $0.7075000 | $0.6380000 |
| 2019-05-19 | $0.6609000 | $0.7078000 | $0.7890000 | $0.7018000 |
| 2019-05-20 | $0.7078000 | $0.7530000 | $0.7634000 | $0.6839000 |
| 2019-05-21 | $0.7528000 | $0.7253000 | $0.7713000 | $0.6902000 |
| 2019-05-22 | $0.7253000 | $0.6750000 | $0.7154000 | $0.6623000 |
| 2019-05-23 | $0.6750000 | $0.6747000 | $0.7124000 | $0.6701000 |
| 2019-05-24 | $0.6747000 | $0.6957000 | $0.7166000 | $0.6797000 |
| 2019-05-25 | $0.7181000 | $0.7165000 | $0.7394000 | $0.6944000 |
| 2019-05-26 | $0.7140000 | $0.7627000 | $0.8028000 | $0.7374000 |
| 2019-05-27 | $0.7627000 | $0.7703000 | $0.7731000 | $0.7424000 |
| 2019-05-28 | $0.7703000 | $0.7803000 | $0.7803000 | $0.7444000 |
| 2019-05-29 | $0.7803000 | $0.7992000 | $0.7992000 | $0.7498000 |
| 2019-05-30 | $0.7992000 | $0.7399000 | $0.7944000 | $0.7283000 |
| 2019-05-31 | $0.7399000 | $0.7754000 | $0.7908000 | $0.7610000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7994000 | $0.7703000 |
| 2019-06-02 | $0.7944000 | $0.7934000 | $0.8187000 | $0.7900000 |
| 2019-06-03 | $0.7848000 | $0.7538000 | $0.7538000 | $0.7271000 |
| 2019-06-04 | $0.7392000 | $0.6992000 | $0.7244000 | $0.6833000 |
| 2019-06-05 | $0.7088000 | $0.7274000 | $0.7358000 | $0.7237000 |
| 2019-06-06 | $0.7274000 | $0.7134000 | $0.7530000 | $0.7134000 |
| 2019-06-07 | $0.7134000 | $0.7361000 | $0.7559000 | $0.7137000 |
| 2019-06-08 | $0.7546000 | $0.7315000 | $0.7538000 | $0.7195000 |
| 2019-06-09 | $0.7359000 | $0.6786000 | $0.7059000 | $0.6737000 |
| 2019-06-10 | $0.6786000 | $0.7263000 | $0.7563000 | $0.7218000 |
| 2019-06-11 | $0.7464000 | $0.7402000 | $0.7426000 | $0.6769000 |
| 2019-06-12 | $0.7402000 | $0.7765000 | $0.7765000 | $0.7405000 |
| 2019-06-13 | $0.7799000 | $0.7711000 | $0.7711000 | $0.7563000 |
| 2019-06-14 | $0.7711000 | $0.8042000 | $0.8142000 | $0.7739000 |
| 2019-06-15 | $0.7923000 | $0.8057000 | $0.8818000 | $0.7889000 |
| 2019-06-16 | $0.8057000 | $0.8242000 | $0.8642000 | $0.8171000 |
| 2019-06-17 | $0.8242000 | $0.8337000 | $0.8726000 | $0.8281000 |
| 2019-06-18 | $0.8264000 | $0.7774000 | $0.8181000 | $0.7774000 |
| 2019-06-19 | $0.8260000 | $0.8185000 | $0.8441000 | $0.8185000 |
| 2019-06-20 | $0.8185000 | $0.8440000 | $0.8659000 | $0.8249000 |
| 2019-06-21 | $0.8330000 | $0.8822000 | $0.9156000 | $0.8798000 |
| 2019-06-22 | $0.8839000 | $0.8941000 | $0.9514000 | $0.8605000 |
| 2019-06-23 | $0.8941000 | $0.8739000 | $0.9228000 | $0.8739000 |
| 2019-06-24 | $0.8855000 | $0.8717000 | $0.8966000 | $0.8602000 |
| 2019-06-25 | $0.8717000 | $0.8967000 | $0.9031000 | $0.8657000 |
| 2019-06-26 | $0.8958000 | $0.9272000 | $0.9853000 | $0.8671000 |
| 2019-06-27 | $0.9272000 | $0.8264000 | $0.8711000 | $0.7268000 |
| 2019-06-28 | $0.8113000 | $0.8532000 | $0.9003000 | $0.8201000 |
| 2019-06-29 | $0.8562000 | $0.8502000 | $0.8535000 | $0.8176000 |
| 2019-06-30 | $0.8502000 | $0.7872000 | $0.7904000 | $0.7420000 |
| 2019-07-01 | $0.7643000 | $0.7943000 | $0.8137000 | $0.7748000 |
| 2019-07-02 | $0.7828000 | $0.7983000 | $0.8341000 | $0.7839000 |
| 2019-07-03 | $0.7983000 | $0.7931000 | $0.8821000 | $0.7896000 |
| 2019-07-04 | $0.7931000 | $0.7720000 | $0.7742000 | $0.7318000 |
| 2019-07-05 | $0.7627000 | $0.7580000 | $0.7865000 | $0.7269000 |
| 2019-07-06 | $0.7580000 | $0.7300000 | $0.7868000 | $0.5760000 |
| 2019-07-07 | $0.7522000 | $0.7986000 | $0.7986000 | $0.7354000 |
| 2019-07-08 | $0.7986000 | $0.7795000 | $0.8558000 | $0.7774000 |
| 2019-07-09 | $0.7795000 | $0.7817000 | $0.8159000 | $0.7636000 |
| 2019-07-10 | $0.7817000 | $0.7387000 | $0.7635000 | $0.6975000 |
| 2019-07-11 | $0.7387000 | $0.6783000 | $0.6925000 | $0.6468000 |
| 2019-07-12 | $0.6666000 | $0.7125000 | $0.7329000 | $0.6717000 |
| 2019-07-13 | $0.6998000 | $0.6555000 | $0.6989000 | $0.6268000 |
| 2019-07-14 | $0.6555000 | $0.5868000 | $0.6225000 | $0.5567000 |
| 2019-07-15 | $0.6052000 | $0.6139000 | $0.6139000 | $0.5795000 |
| 2019-07-16 | $0.6109000 | $0.5417000 | $0.5417000 | $0.4923000 |
| 2019-07-17 | $0.5365000 | $0.5610000 | $0.5829000 | $0.5559000 |
| 2019-07-18 | $0.5818000 | $0.6117000 | $0.6564000 | $0.6106000 |
| 2019-07-19 | $0.6172000 | $0.5981000 | $0.6583000 | $0.5859000 |
| 2019-07-20 | $0.6174000 | $0.6487000 | $0.6545000 | $0.5971000 |
| 2019-07-21 | $0.6487000 | $0.6222000 | $0.6444000 | $0.6065000 |
| 2019-07-22 | $0.6222000 | $0.6153000 | $0.6308000 | $0.6067000 |
| 2019-07-23 | $0.6153000 | $0.6050000 | $0.6055000 | $0.5474000 |
| 2019-07-24 | $0.5791000 | $0.6138000 | $0.6448000 | $0.5913000 |
| 2019-07-25 | $0.6092000 | $0.6163000 | $0.6246000 | $0.5959000 |
| 2019-07-26 | $0.6163000 | $0.6009000 | $0.6242000 | $0.5712000 |
| 2019-07-27 | $0.6009000 | $0.5777000 | $0.5922000 | $0.5453000 |
| 2019-07-28 | $0.5777000 | $0.5928000 | $0.6010000 | $0.5810000 |
| 2019-07-29 | $0.5928000 | $0.5910000 | $0.5994000 | $0.5723000 |
| 2019-07-30 | $0.5973000 | $0.5911000 | $0.6240000 | $0.5711000 |
| 2019-07-31 | $0.5968000 | $0.5855000 | $0.6326000 | $0.5549000 |
| 2019-08-01 | $0.5855000 | $0.6108000 | $0.6378000 | $0.5931000 |
| 2019-08-02 | $0.5960000 | $0.6048000 | $0.6048000 | $0.5965000 |
| 2019-08-03 | $0.5984000 | $0.6253000 | $0.6427000 | $0.6136000 |
| 2019-08-04 | $0.6253000 | $0.6082000 | $0.6543000 | $0.6038000 |
| 2019-08-05 | $0.6082000 | $0.6294000 | $0.6766000 | $0.6140000 |
| 2019-08-06 | $0.6294000 | $0.6227000 | $0.6248000 | $0.5917000 |
| 2019-08-07 | $0.6227000 | $0.6263000 | $0.6502000 | $0.6071000 |
| 2019-08-08 | $0.6263000 | $0.6060000 | $0.6267000 | $0.6059000 |
| 2019-08-09 | $0.6060000 | $0.5626000 | $0.6000000 | $0.5450000 |
| 2019-08-10 | $0.5626000 | $0.5856000 | $0.5860000 | $0.5355000 |
| 2019-08-11 | $0.5856000 | $0.6004000 | $0.6004000 | $0.5600000 |
| 2019-08-12 | $0.6004000 | $0.5838000 | $0.5920000 | $0.5352000 |
| 2019-08-13 | $0.5874000 | $0.5800000 | $0.5883000 | $0.5800000 |
| 2019-08-14 | $0.5742000 | $0.5217000 | $0.5605000 | $0.5217000 |
| 2019-08-15 | $0.5390000 | $0.5265000 | $0.5440000 | $0.5250000 |
| 2019-08-16 | $0.5258000 | $0.5346000 | $0.5583000 | $0.5285000 |
| 2019-08-17 | $0.5346000 | $0.5240000 | $0.5330000 | $0.5223000 |
| 2019-08-18 | $0.5240000 | $0.5429000 | $0.5556000 | $0.5277000 |
| 2019-08-19 | $0.5429000 | $0.5711000 | $0.5865000 | $0.5671000 |
| 2019-08-20 | $0.5864000 | $0.5897000 | $0.5897000 | $0.5690000 |
| 2019-08-21 | $0.5609000 | $0.5319000 | $0.5450000 | $0.5240000 |
| 2019-08-22 | $0.5319000 | $0.5396000 | $0.5446000 | $0.5305000 |
| 2019-08-23 | $0.5396000 | $0.5416000 | $0.5611000 | $0.5413000 |
| 2019-08-24 | $0.5411000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2019-08-25 | $0.5312000 | $0.5269000 | $0.5379000 | $0.4851000 |
| 2019-08-26 | $0.5182000 | $0.5235000 | $0.5487000 | $0.5214000 |
| 2019-08-27 | $0.5235000 | $0.5149000 | $0.5291000 | $0.5128000 |
| 2019-08-28 | $0.5115000 | $0.4654000 | $0.4952000 | $0.4654000 |
| 2019-08-29 | $0.4628000 | $0.4651000 | $0.4746000 | $0.4504000 |
| 2019-08-30 | $0.4651000 | $0.4802000 | $0.4841000 | $0.4506000 |
| 2019-08-31 | $0.4802000 | $0.4774000 | $0.4839000 | $0.4774000 |
| 2019-09-01 | $0.4729000 | $0.4611000 | $0.4901000 | $0.4611000 |
| 2019-09-02 | $0.4611000 | $0.4905000 | $0.5045000 | $0.4809000 |
| 2019-09-03 | $0.5007000 | $0.5078000 | $0.5121000 | $0.4892000 |
| 2019-09-04 | $0.5078000 | $0.4943000 | $0.5059000 | $0.4767000 |
| 2019-09-05 | $0.4892000 | $0.4933000 | $0.4935000 | $0.4778000 |
| 2019-09-06 | $0.4824000 | $0.4772000 | $0.4794000 | $0.4650000 |
| 2019-09-07 | $0.4772000 | $0.4973000 | $0.4973000 | $0.4721000 |
| 2019-09-08 | $0.4973000 | $0.5053000 | $0.5075000 | $0.4824000 |
| 2019-09-09 | $0.5053000 | $0.5045000 | $0.5261000 | $0.5002000 |
| 2019-09-10 | $0.5045000 | $0.5055000 | $0.5055000 | $0.4902000 |
| 2019-09-11 | $0.5055000 | $0.5078000 | $0.5143000 | $0.4930000 |
| 2019-09-12 | $0.5078000 | $0.4975000 | $0.5210000 | $0.4975000 |
| 2019-09-13 | $0.4975000 | $0.5103000 | $0.5103000 | $0.4948000 |
| 2019-09-14 | $0.5103000 | $0.5183000 | $0.5183000 | $0.4944000 |
| 2019-09-15 | $0.5183000 | $0.5119000 | $0.5223000 | $0.4910000 |
| 2019-09-16 | $0.5119000 | $0.5300000 | $0.5300000 | $0.5091000 |
| 2019-09-17 | $0.5300000 | $0.5455000 | $0.5497000 | $0.5140000 |
| 2019-09-18 | $0.5455000 | $0.5348000 | $0.5478000 | $0.5348000 |
| 2019-09-19 | $0.5348000 | $0.5621000 | $0.5737000 | $0.5356000 |
| 2019-09-20 | $0.5621000 | $0.5384000 | $0.5563000 | $0.5170000 |
| 2019-09-21 | $0.5384000 | $0.5206000 | $0.5484000 | $0.5154000 |
| 2019-09-22 | $0.5227000 | $0.5167000 | $0.5217000 | $0.5070000 |
| 2019-09-23 | $0.5169000 | $0.5090000 | $0.5128000 | $0.4856000 |
| 2019-09-24 | $0.5090000 | $0.3959000 | $0.4485000 | $0.3947000 |
| 2019-09-25 | $0.3959000 | $0.4190000 | $0.4232000 | $0.3915000 |
| 2019-09-26 | $0.4085000 | $0.4127000 | $0.4351000 | $0.3985000 |
| 2019-09-27 | $0.4088000 | $0.4124000 | $0.4375000 | $0.4002000 |
| 2019-09-28 | $0.4124000 | $0.4095000 | $0.4136000 | $0.3997000 |
| 2019-09-29 | $0.4095000 | $0.3981000 | $0.4056000 | $0.3956000 |
| 2019-09-30 | $0.3981000 | $0.4080000 | $0.4181000 | $0.3926000 |
| 2019-10-01 | $0.4080000 | $0.4054000 | $0.4187000 | $0.3936000 |
| 2019-10-02 | $0.4054000 | $0.4161000 | $0.4220000 | $0.4028000 |
| 2019-10-03 | $0.4161000 | $0.4147000 | $0.4147000 | $0.3958000 |
| 2019-10-04 | $0.4147000 | $0.4108000 | $0.4108000 | $0.4000000 |
| 2019-10-05 | $0.4108000 | $0.4199000 | $0.4250000 | $0.4110000 |
| 2019-10-06 | $0.4199000 | $0.4021000 | $0.4092000 | $0.4005000 |
| 2019-10-07 | $0.4021000 | $0.4281000 | $0.4346000 | $0.3947000 |
| 2019-10-08 | $0.4287000 | $0.3984000 | $0.4556000 | $0.3984000 |
| 2019-10-09 | $0.4074000 | $0.4400000 | $0.4543000 | $0.4273000 |
| 2019-10-10 | $0.4255000 | $0.4228000 | $0.4490000 | $0.4218000 |
| 2019-10-11 | $0.4324000 | $0.4164000 | $0.4276000 | $0.3985000 |
| 2019-10-12 | $0.4164000 | $0.4287000 | $0.4297000 | $0.3993000 |
| 2019-10-13 | $0.4287000 | $0.4311000 | $0.4313000 | $0.4117000 |
| 2019-10-14 | $0.4311000 | $0.4472000 | $0.4489000 | $0.4282000 |
| 2019-10-15 | $0.4375000 | $0.4359000 | $0.4359000 | $0.4229000 |
| 2019-10-16 | $0.4250000 | $0.4159000 | $0.4268000 | $0.4110000 |
| 2019-10-17 | $0.4159000 | $0.4305000 | $0.4305000 | $0.3901000 |
| 2019-10-18 | $0.4305000 | $0.4210000 | $0.4281000 | $0.4139000 |
| 2019-10-19 | $0.4210000 | $0.4170000 | $0.4282000 | $0.3990000 |
| 2019-10-20 | $0.4187000 | $0.4283000 | $0.4480000 | $0.4271000 |
| 2019-10-21 | $0.4404000 | $0.4195000 | $0.4416000 | $0.3536000 |
| 2019-10-22 | $0.4191000 | $0.4174000 | $0.4188000 | $0.4119000 |
| 2019-10-23 | $0.4177000 | $0.3963000 | $0.3963000 | $0.3817000 |
| 2019-10-24 | $0.3963000 | $0.3856000 | $0.3980000 | $0.3799000 |
| 2019-10-25 | $0.3866000 | $0.4383000 | $0.4545000 | $0.4363000 |
| 2019-10-26 | $0.4520000 | $0.4537000 | $0.4882000 | $0.4500000 |
| 2019-10-27 | $0.4690000 | $0.4830000 | $0.4830000 | $0.4701000 |
| 2019-10-28 | $0.4830000 | $0.4740000 | $0.4771000 | $0.4722000 |
| 2019-10-29 | $0.4703000 | $0.4890000 | $0.5037000 | $0.4548000 |
| 2019-10-30 | $0.4890000 | $0.4788000 | $0.4924000 | $0.4677000 |
| 2019-10-31 | $0.4788000 | $0.4630000 | $0.4934000 | $0.4585000 |
| 2019-11-01 | $0.4630000 | $0.4762000 | $0.4799000 | $0.4630000 |
| 2019-11-02 | $0.4762000 | $0.4852000 | $0.4924000 | $0.4703000 |
| 2019-11-03 | $0.4852000 | $0.4703000 | $0.4833000 | $0.4540000 |
| 2019-11-04 | $0.4703000 | $0.4978000 | $0.5041000 | $0.4718000 |
| 2019-11-05 | $0.4978000 | $0.5035000 | $0.5179000 | $0.4809000 |
| 2019-11-06 | $0.5035000 | $0.5148000 | $0.5207000 | $0.4862000 |
| 2019-11-07 | $0.5148000 | $0.5062000 | $0.5086000 | $0.4927000 |
| 2019-11-08 | $0.5062000 | $0.4788000 | $0.4896000 | $0.4697000 |
| 2019-11-09 | $0.4788000 | $0.4773000 | $0.4967000 | $0.4767000 |
| 2019-11-10 | $0.4773000 | $0.5109000 | $0.5111000 | $0.4894000 |
| 2019-11-11 | $0.5109000 | $0.4929000 | $0.5018000 | $0.4929000 |
| 2019-11-12 | $0.4929000 | $0.4936000 | $0.5078000 | $0.4936000 |
| 2019-11-13 | $0.4936000 | $0.4913000 | $0.5089000 | $0.4826000 |
| 2019-11-14 | $0.4913000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2019-11-15 | $0.4839000 | $0.4823000 | $0.4823000 | $0.4717000 |
| 2019-11-16 | $0.4836000 | $0.4762000 | $0.4853000 | $0.4762000 |
| 2019-11-17 | $0.4762000 | $0.4797000 | $0.4850000 | $0.4771000 |
| 2019-11-18 | $0.4809000 | $0.4598000 | $0.4654000 | $0.4545000 |
| 2019-11-19 | $0.4598000 | $0.4223000 | $0.4601000 | $0.4223000 |
| 2019-11-20 | $0.4612000 | $0.4492000 | $0.4589000 | $0.4415000 |
| 2019-11-21 | $0.4432000 | $0.3868000 | $0.4178000 | $0.3868000 |
| 2019-11-22 | $0.4206000 | $0.3948000 | $0.4084000 | $0.3872000 |
| 2019-11-23 | $0.3948000 | $0.3985000 | $0.4088000 | $0.3973000 |
| 2019-11-24 | $0.3985000 | $0.3812000 | $0.3812000 | $0.3604000 |
| 2019-11-25 | $0.3812000 | $0.3890000 | $0.3926000 | $0.3855000 |
| 2019-11-26 | $0.3890000 | $0.3872000 | $0.3907000 | $0.3872000 |
| 2019-11-27 | $0.3872000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-11-28 | $0.4067000 | $0.3997000 | $0.4034000 | $0.3944000 |
| 2019-11-29 | $0.4049000 | $0.4183000 | $0.4183000 | $0.3966000 |
| 2019-11-30 | $0.4168000 | $0.4164000 | $0.4164000 | $0.4062000 |
| 2019-12-01 | $0.4164000 | $0.3981000 | $0.4081000 | $0.3981000 |
| 2019-12-02 | $0.3981000 | $0.4027000 | $0.4027000 | $0.3928000 |
| 2019-12-03 | $0.4027000 | $0.3862000 | $0.4043000 | $0.3862000 |
| 2019-12-04 | $0.3862000 | $0.3950000 | $0.3984000 | $0.3806000 |
| 2019-12-05 | $0.3950000 | $0.3963000 | $0.4059000 | $0.3963000 |
| 2019-12-06 | $0.3963000 | $0.4142000 | $0.4142000 | $0.4044000 |
| 2019-12-07 | $0.3964000 | $0.4107000 | $0.4107000 | $0.3930000 |
| 2019-12-08 | $0.4058000 | $0.4056000 | $0.4071000 | $0.4056000 |
| 2019-12-09 | $0.4056000 | $0.4035000 | $0.4035000 | $0.3955000 |
| 2019-12-10 | $0.4035000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2019-12-11 | $0.3971000 | $0.3974000 | $0.3974000 | $0.3959000 |
| 2019-12-12 | $0.3991000 | $0.4041000 | $0.4041000 | $0.4031000 |
| 2019-12-13 | $0.3888000 | $0.3907000 | $0.3921000 | $0.3907000 |
| 2019-12-14 | $0.3907000 | $0.3823000 | $0.3823000 | $0.3745000 |
| 2019-12-15 | $0.3823000 | $0.3773000 | $0.3851000 | $0.3773000 |
| 2019-12-16 | $0.3773000 | $0.3725000 | $0.3725000 | $0.3649000 |
| 2019-12-17 | $0.3725000 | $0.3444000 | $0.3583000 | $0.3444000 |
| 2019-12-18 | $0.3444000 | $0.3647000 | $0.3786000 | $0.3355000 |
| 2019-12-19 | $0.3577000 | $0.3627000 | $0.3627000 | $0.3449000 |
| 2019-12-20 | $0.3580000 | $0.3522000 | $0.3602000 | $0.3522000 |
| 2019-12-21 | $0.3522000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-12-22 | $0.3501000 | $0.3759000 | $0.3833000 | $0.3669000 |
| 2019-12-23 | $0.3759000 | $0.3502000 | $0.3663000 | $0.3502000 |
| 2019-12-24 | $0.3502000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2019-12-25 | $0.3471000 | $0.3465000 | $0.3465000 | $0.3443000 |
| 2019-12-26 | $0.3465000 | $0.3475000 | $0.3604000 | $0.3467000 |
| 2019-12-27 | $0.3434000 | $0.3576000 | $0.3576000 | $0.3455000 |
| 2019-12-28 | $0.3576000 | $0.3512000 | $0.3628000 | $0.3462000 |
| 2019-12-29 | $0.3512000 | $0.3520000 | $0.3790000 | $0.3520000 |
| 2019-12-30 | $0.3520000 | $0.3708000 | $0.3708000 | $0.3438000 |
| 2019-12-31 | $0.3610000 | $0.3585000 | $0.3642000 | $0.3585000 |
| 2020-01-01 | $0.3585000 | $0.3589000 | $0.3666000 | $0.3588000 |
| 2020-01-02 | $0.3589000 | $0.3427000 | $0.3551000 | $0.3427000 |
| 2020-01-03 | $0.3427000 | $0.3583000 | $0.3638000 | $0.3583000 |
| 2020-01-04 | $0.3583000 | $0.3610000 | $0.3774000 | $0.3591000 |
| 2020-01-05 | $0.3610000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-01-06 | $0.3611000 | $0.4078000 | $0.4078000 | $0.3808000 |
| 2020-01-07 | $0.4078000 | $0.4017000 | $0.4287000 | $0.3991000 |
| 2020-01-08 | $0.3869000 | $0.3964000 | $0.4029000 | $0.3801000 |
| 2020-01-09 | $0.3902000 | $0.3766000 | $0.3909000 | $0.3766000 |
| 2020-01-10 | $0.3763000 | $0.4110000 | $0.4267000 | $0.3954000 |
| 2020-01-11 | $0.4110000 | $0.4024000 | $0.4221000 | $0.3924000 |
| 2020-01-12 | $0.4013000 | $0.4336000 | $0.4336000 | $0.4092000 |
| 2020-01-13 | $0.4120000 | $0.4045000 | $0.4297000 | $0.4039000 |
| 2020-01-14 | $0.4045000 | $0.4825000 | $0.5349000 | $0.4669000 |
| 2020-01-15 | $0.4825000 | $0.5306000 | $0.5485000 | $0.4835000 |
| 2020-01-16 | $0.5288000 | $0.5067000 | $0.5232000 | $0.5067000 |
| 2020-01-17 | $0.5067000 | $0.5212000 | $0.5461000 | $0.5088000 |
| 2020-01-18 | $0.5212000 | $0.5407000 | $0.5435000 | $0.5167000 |
| 2020-01-19 | $0.5407000 | $0.5136000 | $0.5309000 | $0.5068000 |
| 2020-01-20 | $0.5136000 | $0.5337000 | $0.5391000 | $0.5096000 |
| 2020-01-21 | $0.5177000 | $0.5286000 | $0.5674000 | $0.5250000 |
| 2020-01-22 | $0.5270000 | $0.5374000 | $0.5374000 | $0.5235000 |
| 2020-01-23 | $0.5299000 | $0.4879000 | $0.5136000 | $0.4879000 |
| 2020-01-24 | $0.5110000 | $0.4934000 | $0.5228000 | $0.4891000 |
| 2020-01-25 | $0.4934000 | $0.4886000 | $0.5091000 | $0.4884000 |
| 2020-01-26 | $0.4886000 | $0.5161000 | $0.5230000 | $0.5036000 |
| 2020-01-27 | $0.5161000 | $0.5517000 | $0.5517000 | $0.5287000 |
| 2020-01-28 | $0.5517000 | $0.5635000 | $0.5823000 | $0.5635000 |
| 2020-01-29 | $0.5530000 | $0.5397000 | $0.5814000 | $0.5397000 |
| 2020-01-30 | $0.5571000 | $0.5663000 | $0.5701000 | $0.5578000 |
| 2020-01-31 | $0.5663000 | $0.5520000 | $0.5688000 | $0.5520000 |
| 2020-02-01 | $0.5520000 | $0.5593000 | $0.5720000 | $0.5545000 |
| 2020-02-02 | $0.5593000 | $0.5695000 | $0.5787000 | $0.5517000 |
| 2020-02-03 | $0.5695000 | $0.5715000 | $0.5833000 | $0.5667000 |
| 2020-02-04 | $0.5715000 | $0.5595000 | $0.5751000 | $0.5370000 |
| 2020-02-05 | $0.5595000 | $0.6055000 | $0.6151000 | $0.5863000 |
| 2020-02-06 | $0.6055000 | $0.6286000 | $0.6439000 | $0.6098000 |
| 2020-02-07 | $0.6286000 | $0.6306000 | $0.6339000 | $0.6010000 |
| 2020-02-08 | $0.6306000 | $0.6463000 | $0.6592000 | $0.5939000 |
| 2020-02-09 | $0.6463000 | $0.6703000 | $0.6907000 | $0.6583000 |
| 2020-02-10 | $0.6659000 | $0.6490000 | $0.6957000 | $0.6490000 |
| 2020-02-11 | $0.6703000 | $0.6881000 | $0.6983000 | $0.6779000 |
| 2020-02-12 | $0.6881000 | $0.7244000 | $0.7595000 | $0.6933000 |
| 2020-02-13 | $0.7052000 | $0.7318000 | $0.7520000 | $0.6864000 |
| 2020-02-14 | $0.7163000 | $0.7377000 | $0.7548000 | $0.6632000 |
| 2020-02-15 | $0.7377000 | $0.7023000 | $0.7280000 | $0.6964000 |
| 2020-02-16 | $0.7023000 | $0.6824000 | $0.7125000 | $0.6552000 |
| 2020-02-17 | $0.6824000 | $0.6491000 | $0.6670000 | $0.6309000 |
| 2020-02-18 | $0.6560000 | $0.6733000 | $0.6937000 | $0.6733000 |
| 2020-02-19 | $0.6863000 | $0.6672000 | $0.6817000 | $0.6397000 |
| 2020-02-20 | $0.6246000 | $0.6275000 | $0.6950000 | $0.6221000 |
| 2020-02-21 | $0.6438000 | $0.6402000 | $0.6595000 | $0.6401000 |
| 2020-02-22 | $0.6402000 | $0.6354000 | $0.6576000 | $0.6257000 |
| 2020-02-23 | $0.6354000 | $0.6876000 | $0.6984000 | $0.6475000 |
| 2020-02-24 | $0.6876000 | $0.6443000 | $0.6661000 | $0.6385000 |
| 2020-02-25 | $0.6443000 | $0.6000000 | $0.6211000 | $0.5962000 |
| 2020-02-26 | $0.5877000 | $0.6034000 | $0.6034000 | $0.5302000 |
| 2020-02-27 | $0.5557000 | $0.5566000 | $0.5602000 | $0.5469000 |
| 2020-02-28 | $0.5566000 | $0.5668000 | $0.5668000 | $0.5407000 |
| 2020-02-29 | $0.5668000 | $0.5382000 | $0.5555000 | $0.5214000 |
| 2020-03-01 | $0.5382000 | $0.5215000 | $0.5403000 | $0.5087000 |
| 2020-03-02 | $0.5215000 | $0.5557000 | $0.5578000 | $0.5405000 |
| 2020-03-03 | $0.5557000 | $0.5443000 | $0.5522000 | $0.5244000 |
| 2020-03-04 | $0.5306000 | $0.5242000 | $0.5327000 | $0.5242000 |
| 2020-03-05 | $0.5242000 | $0.5569000 | $0.6740000 | $0.4924000 |
| 2020-03-06 | $0.5569000 | $0.5775000 | $0.5989000 | $0.5775000 |
| 2020-03-07 | $0.5746000 | $0.5470000 | $0.5689000 | $0.5344000 |
| 2020-03-08 | $0.5470000 | $0.4774000 | $0.5052000 | $0.4731000 |
| 2020-03-09 | $0.4774000 | $0.4707000 | $0.4767000 | $0.4664000 |
| 2020-03-10 | $0.4707000 | $0.4849000 | $0.5195000 | $0.4342000 |
| 2020-03-11 | $0.4849000 | $0.4767000 | $0.4926000 | $0.4608000 |
| 2020-03-12 | $0.4767000 | $0.2557000 | $0.2950000 | $0.2467000 |
| 2020-03-13 | $0.2537000 | $0.3115000 | $0.3375000 | $0.3115000 |
| 2020-03-14 | $0.3042000 | $0.2954000 | $0.3098000 | $0.2754000 |
| 2020-03-15 | $0.2821000 | $0.3162000 | $0.3162000 | $0.2841000 |
| 2020-03-16 | $0.3162000 | $0.2597000 | $0.2861000 | $0.2563000 |
| 2020-03-17 | $0.2674000 | $0.2936000 | $0.3123000 | $0.2829000 |
| 2020-03-18 | $0.2908000 | $0.3203000 | $0.3203000 | $0.2966000 |
| 2020-03-19 | $0.3203000 | $0.3439000 | $0.3746000 | $0.3439000 |
| 2020-03-20 | $0.3545000 | $0.3414000 | $0.3612000 | $0.3414000 |
| 2020-03-21 | $0.3414000 | $0.3451000 | $0.3520000 | $0.3407000 |
| 2020-03-22 | $0.3637000 | $0.3421000 | $0.3587000 | $0.3147000 |
| 2020-03-23 | $0.3374000 | $0.3557000 | $0.3766000 | $0.3258000 |
| 2020-03-24 | $0.3557000 | $0.3652000 | $0.3702000 | $0.3505000 |
| 2020-03-25 | $0.3652000 | $0.3559000 | $0.3614000 | $0.3503000 |
| 2020-03-26 | $0.3559000 | $0.3730000 | $0.3757000 | $0.3589000 |
| 2020-03-27 | $0.3931000 | $0.3611000 | $0.3847000 | $0.3597000 |
| 2020-03-28 | $0.3660000 | $0.3576000 | $0.3585000 | $0.3535000 |
| 2020-03-29 | $0.3576000 | $0.3376000 | $0.3376000 | $0.3326000 |
| 2020-03-30 | $0.3367000 | $0.3572000 | $0.3717000 | $0.3572000 |
| 2020-03-31 | $0.3624000 | $0.3610000 | $0.3636000 | $0.3442000 |
| 2020-04-01 | $0.3610000 | $0.3585000 | $0.3835000 | $0.3585000 |
| 2020-04-02 | $0.3585000 | $0.3860000 | $0.3957000 | $0.3613000 |
| 2020-04-03 | $0.3860000 | $0.3903000 | $0.3921000 | $0.3826000 |
| 2020-04-04 | $0.3903000 | $0.3951000 | $0.3998000 | $0.3947000 |
| 2020-04-05 | $0.4206000 | $0.4186000 | $0.4186000 | $0.3933000 |
| 2020-04-06 | $0.3944000 | $0.4320000 | $0.4320000 | $0.4079000 |
| 2020-04-07 | $0.4320000 | $0.4227000 | $0.4271000 | $0.4155000 |
| 2020-04-08 | $0.4227000 | $0.4414000 | $0.4420000 | $0.4052000 |
| 2020-04-09 | $0.4472000 | $0.4275000 | $0.4382000 | $0.4163000 |
| 2020-04-10 | $0.4321000 | $0.3987000 | $0.4082000 | $0.3788000 |
| 2020-04-11 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3933000 |
| 2020-04-12 | $0.3994000 | $0.3889000 | $0.4231000 | $0.3889000 |
| 2020-04-13 | $0.3916000 | $0.3978000 | $0.3978000 | $0.3673000 |
| 2020-04-14 | $0.3864000 | $0.3970000 | $0.4266000 | $0.3886000 |
| 2020-04-15 | $0.3784000 | $0.3940000 | $0.3955000 | $0.3646000 |
| 2020-04-16 | $0.3940000 | $0.4269000 | $0.4340000 | $0.4176000 |
| 2020-04-17 | $0.4269000 | $0.4162000 | $0.4222000 | $0.3882000 |
| 2020-04-18 | $0.4162000 | $0.4431000 | $0.4431000 | $0.4271000 |
| 2020-04-19 | $0.4431000 | $0.4237000 | $0.4351000 | $0.4237000 |
| 2020-04-20 | $0.4237000 | $0.4030000 | $0.4119000 | $0.4030000 |
| 2020-04-21 | $0.4030000 | $0.3997000 | $0.4113000 | $0.3997000 |
| 2020-04-22 | $0.3997000 | $0.4221000 | $0.4353000 | $0.4139000 |
| 2020-04-23 | $0.4221000 | $0.4419000 | $0.4568000 | $0.4139000 |
| 2020-04-24 | $0.4419000 | $0.4431000 | $0.4581000 | $0.4320000 |
| 2020-04-25 | $0.4336000 | $0.4539000 | $0.5025000 | $0.4490000 |
| 2020-04-26 | $0.4528000 | $0.4745000 | $0.4775000 | $0.4618000 |
| 2020-04-27 | $0.4745000 | $0.4718000 | $0.4798000 | $0.4610000 |
| 2020-04-28 | $0.4718000 | $0.4582000 | $0.4702000 | $0.4424000 |
| 2020-04-29 | $0.4582000 | $0.4688000 | $0.5280000 | $0.4480000 |
| 2020-04-30 | $0.4871000 | $0.4783000 | $0.4818000 | $0.4662000 |
| 2020-05-01 | $0.4600000 | $0.4944000 | $0.5077000 | $0.4591000 |
| 2020-05-02 | $0.5073000 | $0.4874000 | $0.5125000 | $0.4814000 |
| 2020-05-03 | $0.5015000 | $0.4899000 | $0.5068000 | $0.4723000 |
| 2020-05-04 | $0.4899000 | $0.4842000 | $0.4991000 | $0.4710000 |
| 2020-05-05 | $0.4842000 | $0.4958000 | $0.4959000 | $0.4798000 |
| 2020-05-06 | $0.4958000 | $0.4819000 | $0.5027000 | $0.4687000 |
| 2020-05-07 | $0.4766000 | $0.4751000 | $0.5084000 | $0.4751000 |
| 2020-05-08 | $0.4751000 | $0.4855000 | $0.5009000 | $0.4732000 |
| 2020-05-09 | $0.4946000 | $0.4898000 | $0.5054000 | $0.4484000 |
| 2020-05-10 | $0.4898000 | $0.4506000 | $0.4572000 | $0.3931000 |
| 2020-05-11 | $0.4506000 | $0.4451000 | $0.4516000 | $0.4302000 |
| 2020-05-12 | $0.4396000 | $0.4603000 | $0.4937000 | $0.4178000 |
| 2020-05-13 | $0.4596000 | $0.4668000 | $0.4929000 | $0.4668000 |
| 2020-05-14 | $0.4668000 | $0.4701000 | $0.4906000 | $0.4506000 |
| 2020-05-15 | $0.4701000 | $0.4579000 | $0.4628000 | $0.4470000 |
| 2020-05-16 | $0.4579000 | $0.4714000 | $0.4787000 | $0.4550000 |
| 2020-05-17 | $0.4714000 | $0.4727000 | $0.4857000 | $0.4584000 |
| 2020-05-18 | $0.4727000 | $0.4832000 | $0.5036000 | $0.4472000 |
| 2020-05-19 | $0.4724000 | $0.4906000 | $0.4906000 | $0.4722000 |
| 2020-05-20 | $0.4906000 | $0.4866000 | $0.5456000 | $0.4764000 |
| 2020-05-21 | $0.4914000 | $0.4585000 | $0.4682000 | $0.4289000 |
| 2020-05-22 | $0.4585000 | $0.4787000 | $0.4842000 | $0.4567000 |
| 2020-05-23 | $0.4787000 | $0.4566000 | $0.4836000 | $0.4502000 |
| 2020-05-24 | $0.4622000 | $0.4795000 | $0.4795000 | $0.4415000 |
| 2020-05-25 | $0.4609000 | $0.4529000 | $0.4709000 | $0.4385000 |
| 2020-05-26 | $0.4529000 | $0.4515000 | $0.4679000 | $0.4357000 |
| 2020-05-27 | $0.4455000 | $0.4633000 | $0.4633000 | $0.4617000 |
| 2020-05-28 | $0.4665000 | $0.4885000 | $0.4886000 | $0.4719000 |
| 2020-05-29 | $0.4847000 | $0.4857000 | $0.4885000 | $0.4852000 |
| 2020-05-30 | $0.4804000 | $0.5088000 | $0.5098000 | $0.4944000 |
| 2020-05-31 | $0.5088000 | $0.4737000 | $0.5151000 | $0.4655000 |
| 2020-06-01 | $0.4737000 | $0.5323000 | $0.5606000 | $0.5118000 |
| 2020-06-02 | $0.5323000 | $0.4847000 | $0.5015000 | $0.4691000 |
| 2020-06-03 | $0.4847000 | $0.5040000 | $0.5258000 | $0.4872000 |
| 2020-06-04 | $0.5040000 | $0.5238000 | $0.5318000 | $0.5082000 |
| 2020-06-05 | $0.5238000 | $0.5149000 | $0.5283000 | $0.4779000 |
| 2020-06-06 | $0.5149000 | $0.5124000 | $0.5236000 | $0.4935000 |
| 2020-06-07 | $0.5124000 | $0.5048000 | $0.5166000 | $0.4909000 |
| 2020-06-08 | $0.5048000 | $0.5085000 | $0.5107000 | $0.4912000 |
| 2020-06-09 | $0.5090000 | $0.4892000 | $0.5102000 | $0.4892000 |
| 2020-06-10 | $0.4892000 | $0.4973000 | $0.5300000 | $0.4960000 |
| 2020-06-11 | $0.4984000 | $0.4677000 | $0.5001000 | $0.4449000 |
| 2020-06-12 | $0.4733000 | $0.4860000 | $0.4896000 | $0.4751000 |
| 2020-06-13 | $0.4784000 | $0.4725000 | $0.4915000 | $0.4661000 |
| 2020-06-14 | $0.4764000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2020-06-15 | $0.4658000 | $0.4809000 | $0.5007000 | $0.4705000 |
| 2020-06-16 | $0.4809000 | $0.5002000 | $0.5098000 | $0.4672000 |
| 2020-06-17 | $0.5002000 | $0.4878000 | $0.5013000 | $0.4764000 |
| 2020-06-18 | $0.4878000 | $0.4705000 | $0.4838000 | $0.4597000 |
| 2020-06-19 | $0.4699000 | $0.4647000 | $0.4970000 | $0.4647000 |
| 2020-06-20 | $0.4647000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2020-06-21 | $0.4657000 | $0.4624000 | $0.4973000 | $0.4579000 |
| 2020-06-22 | $0.4624000 | $0.4969000 | $0.5028000 | $0.4823000 |
| 2020-06-23 | $0.4969000 | $0.5125000 | $0.5150000 | $0.4934000 |
| 2020-06-24 | $0.5125000 | $0.4909000 | $0.4948000 | $0.4909000 |
| 2020-06-25 | $0.4909000 | $0.4999000 | $0.5028000 | $0.4881000 |
| 2020-06-26 | $0.4917000 | $0.4890000 | $0.4890000 | $0.4855000 |
| 2020-06-27 | $0.4896000 | $0.4737000 | $0.4849000 | $0.4701000 |
| 2020-06-28 | $0.4737000 | $0.4671000 | $0.4816000 | $0.4661000 |
| 2020-06-29 | $0.4671000 | $0.4738000 | $0.4738000 | $0.4695000 |
| 2020-06-30 | $0.4603000 | $0.4525000 | $0.4956000 | $0.4525000 |
| 2020-07-01 | $0.4712000 | $0.4653000 | $0.4822000 | $0.4619000 |
| 2020-07-02 | $0.4653000 | $0.4606000 | $0.4689000 | $0.4098000 |
| 2020-07-03 | $0.4620000 | $0.4616000 | $0.4638000 | $0.4582000 |
| 2020-07-04 | $0.4629000 | $0.4857000 | $0.4895000 | $0.4631000 |
| 2020-07-05 | $0.4857000 | $0.4837000 | $0.4891000 | $0.4546000 |
| 2020-07-06 | $0.4837000 | $0.5141000 | $0.5141000 | $0.4767000 |
| 2020-07-07 | $0.5141000 | $0.5184000 | $0.5184000 | $0.5030000 |
| 2020-07-08 | $0.5211000 | $0.5582000 | $0.5582000 | $0.5380000 |
| 2020-07-09 | $0.5379000 | $0.5266000 | $0.5441000 | $0.5003000 |
| 2020-07-10 | $0.5266000 | $0.5294000 | $0.5374000 | $0.5202000 |
| 2020-07-11 | $0.5307000 | $0.5338000 | $0.5405000 | $0.5263000 |
| 2020-07-12 | $0.5338000 | $0.4898000 | $0.5559000 | $0.4806000 |
| 2020-07-13 | $0.4960000 | $0.5444000 | $0.5543000 | $0.4850000 |
| 2020-07-14 | $0.5337000 | $0.5530000 | $0.5530000 | $0.5343000 |
| 2020-07-15 | $0.5514000 | $0.5424000 | $0.5517000 | $0.5242000 |
| 2020-07-16 | $0.5424000 | $0.5284000 | $0.5516000 | $0.5160000 |
| 2020-07-17 | $0.5270000 | $0.5435000 | $0.5461000 | $0.4888000 |
| 2020-07-18 | $0.5448000 | $0.5441000 | $0.5470000 | $0.5402000 |
| 2020-07-19 | $0.5441000 | $0.5407000 | $0.5511000 | $0.5162000 |
| 2020-07-20 | $0.5407000 | $0.5407000 | $0.5453000 | $0.5132000 |
| 2020-07-21 | $0.5432000 | $0.5439000 | $0.5655000 | $0.5163000 |
| 2020-07-22 | $0.5354000 | $0.5589000 | $0.5589000 | $0.5436000 |
| 2020-07-23 | $0.5589000 | $0.5645000 | $0.5673000 | $0.5529000 |
| 2020-07-24 | $0.5645000 | $0.5729000 | $0.5729000 | $0.5491000 |
| 2020-07-25 | $0.5729000 | $0.5795000 | $0.5824000 | $0.5621000 |
| 2020-07-26 | $0.5795000 | $0.6155000 | $0.6155000 | $0.5816000 |
| 2020-07-27 | $0.6155000 | $0.6626000 | $0.6837000 | $0.6339000 |
| 2020-07-28 | $0.6626000 | $0.6101000 | $0.6654000 | $0.5906000 |
| 2020-07-29 | $0.6101000 | $0.6255000 | $0.6485000 | $0.6134000 |
| 2020-07-30 | $0.6255000 | $0.6527000 | $0.6724000 | $0.6256000 |
| 2020-07-31 | $0.6527000 | $0.6516000 | $0.6771000 | $0.6499000 |
| 2020-08-01 | $0.6516000 | $0.7019000 | $0.7253000 | $0.6616000 |
| 2020-08-02 | $0.7019000 | $0.6533000 | $0.6693000 | $0.6096000 |
| 2020-08-03 | $0.6533000 | $0.6831000 | $0.6831000 | $0.6634000 |
| 2020-08-04 | $0.6846000 | $0.6954000 | $0.6954000 | $0.6626000 |
| 2020-08-05 | $0.6899000 | $0.7298000 | $0.7416000 | $0.6816000 |
| 2020-08-06 | $0.7298000 | $0.7039000 | $0.7310000 | $0.6711000 |
| 2020-08-07 | $0.7039000 | $0.6962000 | $0.7090000 | $0.6916000 |
| 2020-08-08 | $0.6962000 | $0.7177000 | $0.7286000 | $0.7018000 |
| 2020-08-09 | $0.7271000 | $0.7033000 | $0.7224000 | $0.7025000 |
| 2020-08-10 | $0.7117000 | $0.7367000 | $0.7400000 | $0.7142000 |
| 2020-08-11 | $0.7367000 | $0.6911000 | $0.7084000 | $0.6819000 |
| 2020-08-12 | $0.6980000 | $0.7287000 | $0.7287000 | $0.7055000 |
| 2020-08-13 | $0.7220000 | $0.7310000 | $0.7467000 | $0.6898000 |
| 2020-08-14 | $0.7310000 | $0.7536000 | $0.7536000 | $0.7300000 |
| 2020-08-15 | $0.7536000 | $0.7512000 | $0.7720000 | $0.7236000 |
| 2020-08-16 | $0.7512000 | $0.7742000 | $0.7866000 | $0.7270000 |
| 2020-08-17 | $0.7736000 | $0.7676000 | $0.7948000 | $0.7249000 |
| 2020-08-18 | $0.7676000 | $0.6513000 | $0.7793000 | $0.6369000 |
| 2020-08-19 | $0.6696000 | $0.7066000 | $0.7408000 | $0.6586000 |
| 2020-08-20 | $0.7066000 | $0.7144000 | $0.7144000 | $0.6910000 |
| 2020-08-21 | $0.7144000 | $0.7182000 | $0.7202000 | $0.6801000 |
| 2020-08-22 | $0.6712000 | $0.7114000 | $0.7197000 | $0.6719000 |
| 2020-08-23 | $0.7114000 | $0.6916000 | $0.7209000 | $0.6916000 |
| 2020-08-24 | $0.6933000 | $0.7390000 | $0.7390000 | $0.6936000 |
| 2020-08-25 | $0.7287000 | $0.6938000 | $0.6938000 | $0.6846000 |
| 2020-08-26 | $0.6912000 | $0.7067000 | $0.7067000 | $0.6872000 |
| 2020-08-27 | $0.7010000 | $0.6947000 | $0.6959000 | $0.6901000 |
| 2020-08-28 | $0.6835000 | $0.6919000 | $0.7028000 | $0.6733000 |
| 2020-08-29 | $0.6950000 | $0.6899000 | $0.7043000 | $0.6899000 |
| 2020-08-30 | $0.7117000 | $0.7207000 | $0.7420000 | $0.6678000 |
| 2020-08-31 | $0.7207000 | $0.7228000 | $0.7379000 | $0.6995000 |
| 2020-09-01 | $0.7228000 | $0.7417000 | $0.7633000 | $0.7226000 |
| 2020-09-02 | $0.7417000 | $0.7169000 | $0.7218000 | $0.7067000 |
| 2020-09-03 | $0.7169000 | $0.6106000 | $0.6400000 | $0.5800000 |
| 2020-09-04 | $0.6106000 | $0.6333000 | $0.6419000 | $0.6281000 |
| 2020-09-05 | $0.6333000 | $0.5816000 | $0.6152000 | $0.5816000 |
| 2020-09-06 | $0.5937000 | $0.6070000 | $0.6246000 | $0.6056000 |
| 2020-09-07 | $0.6055000 | $0.6064000 | $0.6224000 | $0.5964000 |
| 2020-09-08 | $0.6161000 | $0.5737000 | $0.5899000 | $0.5737000 |
| 2020-09-09 | $0.5939000 | $0.6174000 | $0.6240000 | $0.5984000 |
| 2020-09-10 | $0.6174000 | $0.6249000 | $0.6463000 | $0.6245000 |
| 2020-09-11 | $0.6249000 | $0.6457000 | $0.6457000 | $0.6188000 |
| 2020-09-12 | $0.6457000 | $0.6527000 | $0.6527000 | $0.6350000 |
| 2020-09-13 | $0.6527000 | $0.6261000 | $0.6455000 | $0.5948000 |
| 2020-09-14 | $0.6261000 | $0.6388000 | $0.6621000 | $0.6388000 |
| 2020-09-15 | $0.6388000 | $0.6266000 | $0.6453000 | $0.6133000 |
| 2020-09-16 | $0.6266000 | $0.6235000 | $0.6454000 | $0.6081000 |
| 2020-09-17 | $0.6235000 | $0.6476000 | $0.6490000 | $0.6228000 |
| 2020-09-18 | $0.6434000 | $0.6432000 | $0.6432000 | $0.6355000 |
| 2020-09-19 | $0.6475000 | $0.6405000 | $0.6573000 | $0.6405000 |
| 2020-09-20 | $0.6405000 | $0.6335000 | $0.6335000 | $0.6312000 |
| 2020-09-21 | $0.6335000 | $0.5730000 | $0.6043000 | $0.5709000 |
| 2020-09-22 | $0.5730000 | $0.5794000 | $0.5973000 | $0.5752000 |
| 2020-09-23 | $0.5697000 | $0.5370000 | $0.5827000 | $0.5270000 |
| 2020-09-24 | $0.5573000 | $0.5898000 | $0.6027000 | $0.5847000 |
| 2020-09-25 | $0.5898000 | $0.5992000 | $0.5992000 | $0.5871000 |
| 2020-09-26 | $0.5992000 | $0.6097000 | $0.6097000 | $0.6014000 |
| 2020-09-27 | $0.6097000 | $0.6124000 | $0.6242000 | $0.6124000 |
| 2020-09-28 | $0.6124000 | $0.6138000 | $0.6345000 | $0.5991000 |
| 2020-09-29 | $0.6333000 | $0.6237000 | $0.6659000 | $0.3639000 |
| 2020-09-30 | $0.6353000 | $0.6575000 | $0.6899000 | $0.6284000 |
| 2020-10-01 | $0.6575000 | $0.6374000 | $0.6559000 | $0.6374000 |
| 2020-10-02 | $0.6426000 | $0.6100000 | $0.6294000 | $0.6100000 |
| 2020-10-03 | $0.6100000 | $0.6407000 | $0.6407000 | $0.6109000 |
| 2020-10-04 | $0.6225000 | $0.6138000 | $0.6297000 | $0.6128000 |
| 2020-10-05 | $0.6138000 | $0.6300000 | $0.6300000 | $0.6207000 |
| 2020-10-06 | $0.6300000 | $0.5861000 | $0.6188000 | $0.5726000 |
| 2020-10-07 | $0.5839000 | $0.5864000 | $0.5864000 | $0.5857000 |
| 2020-10-08 | $0.5899000 | $0.6011000 | $0.6041000 | $0.6011000 |
| 2020-10-09 | $0.6011000 | $0.6326000 | $0.6326000 | $0.6082000 |
| 2020-10-10 | $0.6326000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2020-10-11 | $0.6464000 | $0.6482000 | $0.6507000 | $0.6327000 |
| 2020-10-12 | $0.6406000 | $0.6721000 | $0.6721000 | $0.6566000 |
| 2020-10-13 | $0.6642000 | $0.6461000 | $0.6578000 | $0.6349000 |
| 2020-10-14 | $0.6461000 | $0.6349000 | $0.6494000 | $0.6349000 |
| 2020-10-15 | $0.6349000 | $0.6350000 | $0.6507000 | $0.6330000 |
| 2020-10-16 | $0.6350000 | $0.6072000 | $0.6250000 | $0.5946000 |
| 2020-10-17 | $0.6072000 | $0.6171000 | $0.6214000 | $0.6094000 |
| 2020-10-18 | $0.6206000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2020-10-19 | $0.6363000 | $0.6301000 | $0.6498000 | $0.6301000 |
| 2020-10-20 | $0.6301000 | $0.6199000 | $0.6389000 | $0.6199000 |
| 2020-10-21 | $0.6199000 | $0.6503000 | $0.6663000 | $0.6150000 |
| 2020-10-22 | $0.6503000 | $0.6590000 | $0.6635000 | $0.6521000 |
| 2020-10-23 | $0.6590000 | $0.6529000 | $0.6889000 | $0.6431000 |
| 2020-10-24 | $0.6529000 | $0.6692000 | $0.6743000 | $0.6467000 |
| 2020-10-25 | $0.6650000 | $0.6521000 | $0.6550000 | $0.6521000 |
| 2020-10-26 | $0.6521000 | $0.6451000 | $0.6486000 | $0.6266000 |
| 2020-10-27 | $0.6260000 | $0.6486000 | $0.6837000 | $0.6482000 |
| 2020-10-28 | $0.6613000 | $0.6454000 | $0.6454000 | $0.6368000 |
| 2020-10-29 | $0.6311000 | $0.6058000 | $0.6395000 | $0.6058000 |
| 2020-10-30 | $0.6058000 | $0.6200000 | $0.6376000 | $0.6105000 |
| 2020-10-31 | $0.6200000 | $0.6282000 | $0.6515000 | $0.6282000 |
| 2020-11-01 | $0.6282000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2020-11-02 | $0.6263000 | $0.6202000 | $0.6216000 | $0.6176000 |
| 2020-11-03 | $0.6202000 | $0.6283000 | $0.6409000 | $0.6124000 |
| 2020-11-04 | $0.6283000 | $0.6060000 | $0.6343000 | $0.6003000 |
| 2020-11-05 | $0.6060000 | $0.6426000 | $0.6677000 | $0.6387000 |
| 2020-11-06 | $0.6426000 | $0.6517000 | $0.6517000 | $0.6406000 |
| 2020-11-07 | $0.6517000 | $0.6692000 | $0.6692000 | $0.6202000 |
| 2020-11-08 | $0.6692000 | $0.6456000 | $0.6985000 | $0.6456000 |
| 2020-11-09 | $0.6662000 | $0.6502000 | $0.6511000 | $0.6502000 |
| 2020-11-10 | $0.6565000 | $0.6449000 | $0.6815000 | $0.6449000 |
| 2020-11-11 | $0.6449000 | $0.6335000 | $0.7005000 | $0.6335000 |
| 2020-11-12 | $0.6335000 | $0.6376000 | $0.6981000 | $0.6196000 |
| 2020-11-13 | $0.6376000 | $0.6783000 | $0.6783000 | $0.6125000 |
| 2020-11-14 | $0.6810000 | $0.6685000 | $0.6699000 | $0.5412000 |
| 2020-11-15 | $0.6685000 | $0.6306000 | $0.6553000 | $0.6306000 |
| 2020-11-16 | $0.6306000 | $0.6767000 | $0.6836000 | $0.6453000 |
| 2020-11-17 | $0.6744000 | $0.6845000 | $0.7426000 | $0.6800000 |
| 2020-11-18 | $0.6845000 | $0.5805000 | $0.7079000 | $0.5805000 |
| 2020-11-19 | $0.5805000 | $0.7009000 | $0.7249000 | $0.5818000 |
| 2020-11-20 | $0.7009000 | $0.7553000 | $0.7841000 | $0.7267000 |
| 2020-11-21 | $0.7553000 | $0.8806000 | $0.8806000 | $0.7500000 |
| 2020-11-22 | $0.8806000 | $0.8756000 | $0.9213000 | $0.7835000 |
| 2020-11-23 | $0.8756000 | $0.8972000 | $0.8972000 | $0.7823000 |
| 2020-11-24 | $0.8972000 | $0.9669000 | $1.04 | $0.8625000 |
| 2020-11-25 | $0.9669000 | $0.8792000 | $0.9566000 | $0.8769000 |
| 2020-11-26 | $0.8792000 | $0.8017000 | $0.8651000 | $0.6726000 |
| 2020-11-27 | $0.8159000 | $0.8065000 | $0.8579000 | $0.8065000 |
| 2020-11-28 | $0.8065000 | $0.8515000 | $0.9225000 | $0.8340000 |
| 2020-11-29 | $0.8515000 | $0.8987000 | $0.9101000 | $0.8626000 |
| 2020-11-30 | $0.8987000 | $0.9273000 | $0.9765000 | $0.8936000 |
| 2020-12-01 | $0.9273000 | $0.8851000 | $0.9285000 | $0.7545000 |
| 2020-12-02 | $0.8793000 | $0.8723000 | $0.9082000 | $0.8352000 |
| 2020-12-03 | $0.8842000 | $0.9339000 | $0.9491000 | $0.8886000 |
| 2020-12-04 | $0.9339000 | $0.8737000 | $0.9051000 | $0.8465000 |
| 2020-12-05 | $0.8737000 | $0.8850000 | $0.8967000 | $0.8755000 |
| 2020-12-06 | $0.8957000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2020-12-07 | $0.8895000 | $0.8866000 | $0.9437000 | $0.8804000 |
| 2020-12-08 | $0.8866000 | $0.8797000 | $0.9528000 | $0.8312000 |
| 2020-12-09 | $0.8611000 | $0.8453000 | $0.8900000 | $0.8453000 |
| 2020-12-10 | $0.8533000 | $0.8158000 | $0.8523000 | $0.8158000 |
| 2020-12-11 | $0.8158000 | $0.7989000 | $0.8085000 | $0.7989000 |
| 2020-12-12 | $0.7989000 | $0.8222000 | $0.8335000 | $0.8222000 |
| 2020-12-13 | $0.8222000 | $0.8133000 | $0.8722000 | $0.7685000 |
| 2020-12-14 | $0.8133000 | $0.8072000 | $0.8751000 | $0.8072000 |
| 2020-12-15 | $0.8072000 | $0.8862000 | $0.8862000 | $0.8142000 |
| 2020-12-16 | $0.8862000 | $0.9075000 | $0.9732000 | $0.9075000 |
| 2020-12-17 | $0.9075000 | $0.9334000 | $0.9699000 | $0.9131000 |
| 2020-12-18 | $0.9334000 | $0.9504000 | $0.9803000 | $0.9462000 |
| 2020-12-19 | $0.9504000 | $0.9724000 | $1.00 | $0.9657000 |
| 2020-12-20 | $0.9724000 | $0.9410000 | $0.9851000 | $0.9387000 |
| 2020-12-21 | $0.9410000 | $0.8979000 | $0.9268000 | $0.8868000 |
| 2020-12-22 | $0.8979000 | $0.9000000 | $0.9413000 | $0.9000000 |
| 2020-12-23 | $0.8928000 | $0.8188000 | $0.8609000 | $0.8188000 |
| 2020-12-24 | $0.8506000 | $0.8754000 | $0.8754000 | $0.8066000 |
| 2020-12-25 | $0.8754000 | $0.8996000 | $0.9611000 | $0.8996000 |
| 2020-12-26 | $0.8996000 | $0.9986000 | $1.03 | $0.9571000 |
| 2020-12-27 | $0.9986000 | $0.9213000 | $0.9912000 | $0.8597000 |
| 2020-12-28 | $0.9288000 | $0.9740000 | $1.03 | $0.8835000 |
| 2020-12-29 | $0.9704000 | $0.9844000 | $1.01 | $0.9464000 |
| 2020-12-30 | $0.9844000 | $0.9794000 | $1.07 | $0.9794000 |
| 2020-12-31 | $0.9794000 | $0.9909000 | $1.01 | $0.9570000 |
| 2021-01-01 | $0.9909000 | $1.00 | $1.02 | $0.9698000 |
| 2021-01-02 | $1.00 | $1.05 | $1.10 | $0.9339000 |
| 2021-01-03 | $1.05 | $1.16 | $1.16 | $0.9605000 |
| 2021-01-04 | $1.16 | $1.14 | $1.24 | $1.08 |
| 2021-01-05 | $1.14 | $1.24 | $1.26 | $0.9919000 |
| 2021-01-06 | $1.24 | $1.45 | $1.45 | $1.27 |
| 2021-01-07 | $1.45 | $1.42 | $1.55 | $0.9972000 |
| 2021-01-08 | $1.42 | $1.35 | $1.46 | $1.06 |
| 2021-01-09 | $1.35 | $1.47 | $1.50 | $1.34 |
| 2021-01-10 | $1.47 | $1.43 | $1.48 | $1.35 |
| 2021-01-11 | $1.43 | $1.30 | $1.34 | $1.21 |
| 2021-01-12 | $1.30 | $1.19 | $1.24 | $1.17 |
| 2021-01-13 | $1.19 | $1.34 | $1.39 | $1.31 |
| 2021-01-14 | $1.34 | $1.41 | $1.41 | $1.37 |
| 2021-01-15 | $1.41 | $1.37 | $1.41 | $1.33 |
| 2021-01-16 | $1.37 | $1.57 | $1.57 | $1.35 |
| 2021-01-17 | $1.57 | $1.51 | $1.57 | $1.09 |
| 2021-01-18 | $1.51 | $1.51 | $1.56 | $1.50 |
| 2021-01-19 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2021-01-20 | $1.51 | $1.51 | $1.51 | $1.41 |
| 2021-01-21 | $1.51 | $1.18 | $1.32 | $1.18 |
| 2021-01-22 | $1.18 | $1.39 | $1.43 | $1.26 |
| 2021-01-23 | $1.39 | $1.41 | $1.45 | $1.23 |
| 2021-01-24 | $1.42 | $1.48 | $1.62 | $1.42 |
| 2021-01-25 | $1.48 | $1.44 | $1.50 | $1.37 |
| 2021-01-26 | $1.44 | $1.45 | $1.48 | $1.42 |
| 2021-01-27 | $1.45 | $1.37 | $1.37 | $1.36 |
| 2021-01-28 | $1.37 | $1.50 | $1.57 | $1.50 |
| 2021-01-29 | $1.50 | $1.49 | $1.55 | $1.40 |
| 2021-01-30 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2021-01-31 | $1.54 | $1.48 | $1.57 | $1.48 |
| 2021-02-01 | $1.48 | $1.56 | $1.56 | $1.42 |
| 2021-02-02 | $1.56 | $1.65 | $1.70 | $1.59 |
| 2021-02-03 | $1.65 | $1.60 | $1.77 | $1.60 |
| 2021-02-04 | $1.60 | $1.75 | $1.79 | $1.57 |
| 2021-02-05 | $1.75 | $1.92 | $1.96 | $1.77 |
| 2021-02-06 | $1.92 | $1.93 | $1.97 | $1.67 |
| 2021-02-07 | $1.93 | $1.87 | $1.98 | $1.80 |
| 2021-02-08 | $1.87 | $1.97 | $2.41 | $1.97 |
| 2021-02-09 | $1.97 | $2.20 | $2.38 | $1.44 |
| 2021-02-10 | $2.20 | $2.26 | $2.33 | $2.08 |
| 2021-02-11 | $2.26 | $2.41 | $2.50 | $2.33 |
| 2021-02-12 | $2.41 | $2.54 | $2.56 | $2.30 |
| 2021-02-13 | $2.54 | $2.64 | $2.66 | $2.28 |
| 2021-02-14 | $2.58 | $2.51 | $2.68 | $2.36 |
| 2021-02-15 | $2.55 | $2.50 | $2.60 | $2.31 |
| 2021-02-16 | $2.50 | $2.58 | $2.74 | $2.45 |
| 2021-02-17 | $2.58 | $2.67 | $2.91 | $2.65 |
| 2021-02-18 | $2.67 | $2.81 | $2.89 | $2.62 |
| 2021-02-19 | $2.81 | $3.16 | $3.36 | $2.84 |
| 2021-02-20 | $3.16 | $3.10 | $3.27 | $2.94 |
| 2021-02-21 | $3.10 | $3.18 | $3.30 | $3.13 |
| 2021-02-22 | $3.18 | $2.99 | $3.03 | $2.48 |
| 2021-02-23 | $2.75 | $2.58 | $2.68 | $2.22 |
| 2021-02-24 | $2.51 | $2.70 | $2.78 | $2.52 |
| 2021-02-25 | $2.70 | $2.55 | $2.59 | $2.43 |
| 2021-02-26 | $2.55 | $2.54 | $2.56 | $2.19 |
| 2021-02-27 | $2.54 | $2.63 | $2.72 | $2.23 |
| 2021-02-28 | $2.57 | $2.62 | $2.63 | $2.35 |
| 2021-03-01 | $2.55 | $2.74 | $2.86 | $2.68 |
| 2021-03-02 | $2.74 | $2.72 | $2.92 | $2.64 |
| 2021-03-03 | $2.72 | $2.67 | $2.87 | $2.44 |
| 2021-03-04 | $2.67 | $2.66 | $2.71 | $2.39 |
| 2021-03-05 | $2.66 | $2.66 | $2.73 | $2.58 |
| 2021-03-06 | $2.69 | $2.67 | $2.90 | $2.67 |
| 2021-03-07 | $2.69 | $2.80 | $2.82 | $2.57 |
| 2021-03-08 | $2.80 | $2.88 | $2.94 | $2.82 |
| 2021-03-09 | $2.88 | $3.02 | $3.04 | $2.89 |
| 2021-03-10 | $3.02 | $2.87 | $3.10 | $2.87 |
| 2021-03-11 | $2.96 | $2.99 | $3.02 | $2.38 |
| 2021-03-12 | $2.92 | $2.89 | $2.98 | $2.89 |
| 2021-03-13 | $2.89 | $2.89 | $3.13 | $2.76 |
| 2021-03-14 | $2.89 | $2.78 | $2.94 | $2.60 |
| 2021-03-15 | $2.78 | $2.79 | $2.79 | $2.00 |
| 2021-03-16 | $2.62 | $2.90 | $3.00 | $2.33 |
| 2021-03-17 | $2.90 | $2.98 | $3.01 | $2.87 |
| 2021-03-18 | $3.12 | $2.95 | $3.05 | $2.68 |
| 2021-03-19 | $3.02 | $2.78 | $3.41 | $2.78 |
| 2021-03-20 | $3.05 | $3.04 | $3.14 | $2.93 |
| 2021-03-21 | $3.04 | $3.01 | $3.07 | $2.98 |
| 2021-03-22 | $3.01 | $2.92 | $2.96 | $2.84 |
| 2021-03-23 | $2.92 | $2.85 | $3.02 | $2.20 |
| 2021-03-24 | $2.85 | $2.81 | $2.81 | $2.69 |
| 2021-03-25 | $2.72 | $2.49 | $2.81 | $2.49 |
| 2021-03-26 | $2.73 | $3.00 | $3.18 | $2.91 |
| 2021-03-27 | $3.00 | $2.98 | $3.04 | $2.91 |
| 2021-03-28 | $2.98 | $2.96 | $2.97 | $2.95 |
| 2021-03-29 | $2.96 | $3.06 | $3.17 | $3.03 |
| 2021-03-30 | $3.06 | $3.18 | $3.20 | $3.07 |
| 2021-03-31 | $3.18 | $3.15 | $3.49 | $3.12 |
| 2021-04-01 | $3.15 | $3.16 | $3.53 | $2.91 |
| 2021-04-02 | $3.16 | $3.54 | $3.54 | $3.04 |
| 2021-04-03 | $3.54 | $3.24 | $3.42 | $3.12 |
| 2021-04-04 | $3.22 | $3.39 | $3.47 | $3.32 |
| 2021-04-05 | $3.38 | $3.28 | $3.52 | $2.97 |
| 2021-04-06 | $3.28 | $3.56 | $3.56 | $3.21 |
| 2021-04-07 | $3.56 | $3.36 | $3.36 | $3.09 |
| 2021-04-08 | $3.36 | $3.53 | $3.60 | $3.53 |
| 2021-04-09 | $3.53 | $3.55 | $3.57 | $3.48 |
| 2021-04-10 | $3.59 | $3.67 | $3.71 | $3.34 |
| 2021-04-11 | $3.67 | $3.73 | $3.78 | $3.63 |
| 2021-04-12 | $3.73 | $3.87 | $4.00 | $3.41 |
| 2021-04-13 | $3.87 | $4.15 | $4.26 | $4.08 |
| 2021-04-14 | $4.13 | $4.20 | $4.22 | $3.97 |
| 2021-04-15 | $4.20 | $4.30 | $4.30 | $3.90 |
| 2021-04-16 | $4.16 | $4.73 | $4.73 | $4.01 |
| 2021-04-17 | $4.91 | $4.55 | $4.80 | $4.45 |
| 2021-04-18 | $4.52 | $4.37 | $4.48 | $4.06 |
| 2021-04-19 | $4.37 | $4.31 | $4.34 | $4.19 |
| 2021-04-20 | $4.33 | $4.41 | $4.52 | $4.29 |
| 2021-04-21 | $4.48 | $4.31 | $4.69 | $4.31 |
| 2021-04-22 | $4.30 | $3.99 | $4.24 | $3.93 |
| 2021-04-23 | $4.09 | $3.91 | $4.24 | $3.88 |
| 2021-04-24 | $3.91 | $3.78 | $3.82 | $3.42 |
| 2021-04-25 | $3.46 | $3.84 | $3.98 | $3.39 |
| 2021-04-26 | $3.84 | $4.11 | $4.30 | $3.93 |
| 2021-04-27 | $4.15 | $4.45 | $4.51 | $4.36 |
| 2021-04-28 | $4.46 | $4.22 | $4.45 | $4.17 |
| 2021-04-29 | $4.22 | $4.44 | $4.81 | $4.08 |
| 2021-04-30 | $4.44 | $4.60 | $5.18 | $4.58 |
| 2021-05-01 | $4.60 | $4.75 | $4.89 | $4.70 |
| 2021-05-02 | $4.75 | $4.73 | $4.86 | $4.53 |
| 2021-05-03 | $4.73 | $4.98 | $5.02 | $4.67 |
| 2021-05-04 | $4.98 | $5.00 | $5.18 | $4.57 |
| 2021-05-05 | $5.00 | $5.32 | $5.94 | $5.06 |
| 2021-05-06 | $5.28 | $5.42 | $5.51 | $5.06 |
| 2021-05-07 | $5.45 | $5.60 | $5.84 | $5.42 |
| 2021-05-08 | $5.60 | $5.91 | $6.46 | $5.84 |
| 2021-05-09 | $5.89 | $6.06 | $6.06 | $5.52 |
| 2021-05-10 | $6.06 | $5.42 | $5.88 | $5.42 |
| 2021-05-11 | $5.42 | $5.61 | $5.93 | $5.33 |
| 2021-05-12 | $5.89 | $5.12 | $5.37 | $4.91 |
| 2021-05-13 | $5.17 | $5.01 | $5.22 | $4.66 |
| 2021-05-14 | $5.01 | $5.49 | $5.49 | $5.03 |
| 2021-05-15 | $5.68 | $5.35 | $5.35 | $4.85 |
| 2021-05-16 | $5.27 | $5.11 | $5.24 | $4.64 |
| 2021-05-17 | $5.11 | $4.70 | $4.90 | $4.62 |
| 2021-05-18 | $4.70 | $4.76 | $4.83 | $4.51 |
| 2021-05-19 | $4.76 | $3.14 | $4.38 | $3.00 |
| 2021-05-20 | $3.14 | $3.99 | $4.06 | $3.42 |
| 2021-05-21 | $3.99 | $3.62 | $3.67 | $3.59 |
| 2021-05-22 | $3.62 | $3.11 | $3.72 | $3.08 |
| 2021-05-23 | $3.11 | $2.88 | $3.08 | $2.48 |
| 2021-05-24 | $2.88 | $3.34 | $3.41 | $3.08 |
| 2021-05-25 | $3.40 | $3.53 | $3.69 | $3.48 |
| 2021-05-26 | $3.41 | $3.70 | $3.82 | $3.49 |
| 2021-05-27 | $3.70 | $3.65 | $3.78 | $3.52 |
| 2021-05-28 | $3.69 | $3.37 | $3.41 | $3.25 |
| 2021-05-29 | $3.37 | $3.20 | $3.20 | $3.19 |
| 2021-05-30 | $3.20 | $3.34 | $3.35 | $3.34 |
| 2021-05-31 | $3.34 | $3.66 | $3.93 | $3.66 |
| 2021-06-01 | $3.50 | $3.54 | $3.62 | $3.31 |
| 2021-06-02 | $3.54 | $3.70 | $3.80 | $3.62 |
| 2021-06-03 | $3.76 | $4.20 | $4.20 | $3.93 |
| 2021-06-04 | $4.20 | $3.98 | $3.98 | $3.92 |
| 2021-06-05 | $3.73 | $3.58 | $3.78 | $3.58 |
| 2021-06-06 | $3.58 | $3.76 | $3.76 | $3.57 |
| 2021-06-07 | $3.76 | $3.50 | $3.58 | $3.40 |
| 2021-06-08 | $3.49 | $3.33 | $3.60 | $3.26 |
| 2021-06-09 | $3.46 | $3.55 | $4.16 | $3.55 |
| 2021-06-10 | $3.55 | $3.55 | $3.69 | $3.45 |
| 2021-06-11 | $3.55 | $3.29 | $3.61 | $3.25 |
| 2021-06-12 | $3.29 | $3.25 | $3.42 | $3.13 |
| 2021-06-13 | $3.31 | $3.35 | $3.50 | $3.28 |
| 2021-06-14 | $3.55 | $3.53 | $3.68 | $3.41 |
| 2021-06-15 | $3.53 | $3.50 | $3.63 | $3.35 |
| 2021-06-16 | $3.50 | $3.45 | $3.56 | $3.34 |
| 2021-06-17 | $3.45 | $3.41 | $3.43 | $3.32 |
| 2021-06-18 | $3.41 | $3.08 | $3.21 | $2.60 |
| 2021-06-19 | $3.08 | $3.07 | $3.21 | $3.05 |
| 2021-06-20 | $3.07 | $3.17 | $3.22 | $3.03 |
| 2021-06-21 | $3.17 | $2.81 | $2.86 | $2.73 |
| 2021-06-22 | $2.81 | $2.73 | $2.89 | $2.48 |
| 2021-06-23 | $2.73 | $2.60 | $2.82 | $2.58 |
| 2021-06-24 | $2.72 | $2.91 | $2.96 | $2.75 |
| 2021-06-25 | $3.02 | $2.54 | $2.80 | $2.54 |
| 2021-06-26 | $2.54 | $2.65 | $2.67 | $2.59 |
| 2021-06-27 | $2.65 | $2.82 | $2.84 | $2.82 |
| 2021-06-28 | $2.88 | $2.72 | $3.02 | $2.70 |
| 2021-06-29 | $2.76 | $2.92 | $2.92 | $2.88 |
| 2021-06-30 | $2.92 | $2.79 | $2.87 | $2.79 |
| 2021-07-01 | $2.79 | $2.89 | $2.89 | $2.67 |
| 2021-07-02 | $2.84 | $2.81 | $3.00 | $2.75 |
| 2021-07-03 | $2.81 | $2.91 | $2.91 | $2.64 |
| 2021-07-04 | $2.90 | $2.88 | $3.01 | $2.88 |
| 2021-07-05 | $2.90 | $2.87 | $2.87 | $2.74 |
| 2021-07-06 | $2.87 | $2.83 | $3.04 | $2.80 |
| 2021-07-07 | $2.83 | $2.89 | $2.89 | $2.81 |
| 2021-07-08 | $2.89 | $2.79 | $2.81 | $2.42 |
| 2021-07-09 | $2.79 | $2.80 | $2.83 | $2.80 |
| 2021-07-10 | $2.80 | $2.76 | $2.76 | $2.74 |
| 2021-07-11 | $2.94 | $2.80 | $3.07 | $2.69 |
| 2021-07-12 | $2.80 | $2.61 | $2.77 | $2.43 |
| 2021-07-13 | $2.61 | $2.58 | $2.58 | $2.49 |
| 2021-07-14 | $2.58 | $2.56 | $2.72 | $2.41 |
| 2021-07-15 | $2.52 | $2.46 | $2.57 | $2.44 |
| 2021-07-16 | $2.46 | $2.39 | $2.42 | $2.39 |
| 2021-07-17 | $2.41 | $2.41 | $2.44 | $2.41 |
| 2021-07-18 | $2.41 | $2.36 | $2.40 | $2.34 |
| 2021-07-19 | $2.39 | $2.39 | $2.39 | $2.28 |
| 2021-07-20 | $2.32 | $2.29 | $2.31 | $2.15 |
| 2021-07-21 | $2.29 | $2.50 | $2.56 | $2.37 |
| 2021-07-22 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-07-23 | $2.47 | $2.57 | $2.57 | $2.57 |
| 2021-07-24 | $2.60 | $2.58 | $2.71 | $2.58 |
| 2021-07-25 | $2.49 | $2.65 | $2.65 | $2.57 |
| 2021-07-26 | $2.61 | $2.79 | $2.81 | $2.58 |
| 2021-07-27 | $2.78 | $2.79 | $2.96 | $2.79 |
| 2021-07-28 | $2.80 | $2.91 | $2.91 | $2.75 |
| 2021-07-29 | $2.84 | $2.80 | $2.87 | $2.72 |
| 2021-07-30 | $2.84 | $2.92 | $2.95 | $2.91 |
| 2021-07-31 | $2.92 | $2.97 | $2.97 | $2.85 |
| 2021-08-01 | $2.97 | $2.92 | $3.39 | $2.78 |
| 2021-08-02 | $2.92 | $2.94 | $2.99 | $2.77 |
| 2021-08-03 | $2.94 | $2.94 | $2.95 | $2.85 |
| 2021-08-04 | $2.94 | $3.08 | $3.11 | $3.03 |
| 2021-08-05 | $3.08 | $3.13 | $3.32 | $3.12 |
| 2021-08-06 | $3.14 | $3.25 | $3.39 | $3.21 |
| 2021-08-07 | $3.24 | $3.58 | $3.78 | $3.43 |
| 2021-08-08 | $3.58 | $3.52 | $3.52 | $3.39 |
| 2021-08-09 | $3.52 | $3.55 | $3.76 | $3.45 |
| 2021-08-10 | $3.55 | $3.85 | $3.92 | $3.49 |
| 2021-08-11 | $3.85 | $3.81 | $3.88 | $3.78 |
| 2021-08-12 | $3.83 | $3.56 | $3.77 | $3.41 |
| 2021-08-13 | $3.56 | $4.05 | $4.27 | $3.79 |
| 2021-08-14 | $4.07 | $4.00 | $4.05 | $3.87 |
| 2021-08-15 | $4.00 | $4.10 | $4.19 | $4.03 |
| 2021-08-16 | $4.10 | $4.11 | $4.11 | $3.80 |
| 2021-08-17 | $4.11 | $3.92 | $4.00 | $3.78 |
| 2021-08-18 | $3.93 | $3.94 | $3.99 | $3.86 |
| 2021-08-19 | $3.94 | $4.20 | $4.21 | $4.13 |
| 2021-08-20 | $4.16 | $4.43 | $4.58 | $4.35 |
| 2021-08-21 | $4.43 | $4.32 | $4.44 | $4.21 |
| 2021-08-22 | $4.27 | $4.31 | $4.47 | $4.29 |
| 2021-08-23 | $4.31 | $4.58 | $4.61 | $4.16 |
| 2021-08-24 | $4.58 | $4.34 | $4.40 | $4.34 |
| 2021-08-25 | $4.34 | $4.35 | $4.54 | $4.26 |
| 2021-08-26 | $4.36 | $4.23 | $4.31 | $4.04 |
| 2021-08-27 | $4.23 | $4.39 | $4.49 | $4.39 |
| 2021-08-28 | $4.39 | $4.43 | $4.43 | $4.08 |
| 2021-08-29 | $4.42 | $4.45 | $4.47 | $4.38 |
| 2021-08-30 | $4.46 | $4.36 | $4.36 | $4.26 |
| 2021-08-31 | $4.36 | $4.59 | $4.59 | $4.36 |
| 2021-09-01 | $4.62 | $4.91 | $5.15 | $4.88 |
| 2021-09-02 | $4.92 | $4.80 | $4.96 | $4.60 |
| 2021-09-03 | $4.80 | $4.97 | $5.01 | $4.47 |
| 2021-09-04 | $4.97 | $4.88 | $5.00 | $4.88 |
| 2021-09-05 | $4.98 | $5.14 | $5.14 | $4.55 |
| 2021-09-06 | $5.13 | $5.38 | $5.52 | $5.22 |
| 2021-09-07 | $5.38 | $4.72 | $4.79 | $4.52 |
| 2021-09-08 | $4.72 | $4.60 | $4.88 | $4.54 |
| 2021-09-09 | $4.60 | $4.59 | $4.63 | $4.12 |
| 2021-09-10 | $4.59 | $4.43 | $4.51 | $4.11 |
| 2021-09-11 | $4.51 | $4.65 | $4.74 | $4.54 |
| 2021-09-12 | $4.64 | $4.68 | $4.84 | $4.45 |
| 2021-09-13 | $4.68 | $4.57 | $4.71 | $4.33 |
| 2021-09-14 | $4.57 | $4.79 | $4.79 | $4.62 |
| 2021-09-15 | $4.79 | $4.97 | $5.04 | $4.83 |
| 2021-09-16 | $4.97 | $4.78 | $4.91 | $4.64 |
| 2021-09-17 | $4.78 | $4.66 | $4.66 | $4.46 |
| 2021-09-18 | $4.70 | $4.70 | $4.80 | $4.70 |
| 2021-09-19 | $4.69 | $4.67 | $4.70 | $4.41 |
| 2021-09-20 | $4.63 | $4.20 | $4.29 | $4.20 |
| 2021-09-21 | $4.22 | $3.96 | $3.99 | $3.58 |
| 2021-09-22 | $3.96 | $4.28 | $4.48 | $4.22 |
| 2021-09-23 | $4.27 | $4.25 | $4.40 | $4.14 |
| 2021-09-24 | $4.30 | $4.25 | $4.46 | $3.86 |
| 2021-09-25 | $4.29 | $4.24 | $4.28 | $4.24 |
| 2021-09-26 | $4.24 | $4.15 | $4.29 | $4.12 |
| 2021-09-27 | $4.18 | $4.00 | $4.00 | $3.91 |
| 2021-09-28 | $4.00 | $3.97 | $4.00 | $3.89 |
| 2021-09-29 | $3.97 | $3.99 | $4.01 | $3.79 |
| 2021-09-30 | $4.03 | $4.04 | $4.24 | $3.93 |
| 2021-10-01 | $4.04 | $4.39 | $4.52 | $4.29 |
| 2021-10-02 | $4.39 | $4.54 | $4.56 | $4.46 |
| 2021-10-03 | $4.60 | $4.59 | $4.66 | $4.56 |
| 2021-10-04 | $4.59 | $4.58 | $4.69 | $4.50 |
| 2021-10-05 | $4.55 | $4.63 | $4.73 | $4.63 |
| 2021-10-06 | $4.64 | $4.64 | $4.98 | $4.64 |
| 2021-10-07 | $4.61 | $4.73 | $5.41 | $4.56 |
| 2021-10-08 | $4.69 | $4.57 | $4.81 | $4.56 |
| 2021-10-09 | $4.57 | $4.78 | $4.98 | $4.60 |
| 2021-10-10 | $4.78 | $4.51 | $4.76 | $4.50 |
| 2021-10-11 | $4.45 | $4.54 | $4.64 | $4.54 |
| 2021-10-12 | $4.54 | $4.42 | $4.47 | $4.30 |
| 2021-10-13 | $4.48 | $4.56 | $4.59 | $4.40 |
| 2021-10-14 | $4.56 | $4.60 | $4.74 | $4.43 |
| 2021-10-15 | $4.60 | $4.82 | $4.99 | $4.67 |
| 2021-10-16 | $4.82 | $4.82 | $4.84 | $4.73 |
| 2021-10-17 | $4.82 | $4.75 | $4.91 | $4.75 |
| 2021-10-18 | $4.75 | $4.78 | $4.79 | $4.61 |
| 2021-10-19 | $4.71 | $4.93 | $4.98 | $4.37 |
| 2021-10-20 | $4.92 | $5.31 | $5.31 | $4.90 |
| 2021-10-21 | $5.30 | $4.99 | $5.17 | $4.92 |
| 2021-10-22 | $4.92 | $5.06 | $5.06 | $4.79 |
| 2021-10-23 | $5.10 | $5.16 | $5.35 | $5.12 |
| 2021-10-24 | $4.87 | $5.16 | $5.18 | $4.83 |
| 2021-10-25 | $5.17 | $5.24 | $5.34 | $5.24 |
| 2021-10-26 | $5.24 | $5.15 | $5.22 | $5.08 |
| 2021-10-27 | $4.97 | $5.08 | $5.33 | $4.69 |
| 2021-10-28 | $5.08 | $5.32 | $5.32 | $5.26 |
| 2021-10-29 | $5.32 | $5.22 | $5.51 | $5.22 |
| 2021-10-30 | $5.22 | $5.20 | $5.31 | $5.13 |
| 2021-10-31 | $5.20 | $5.14 | $5.29 | $5.11 |
| 2021-11-01 | $5.25 | $5.24 | $5.29 | $5.14 |
| 2021-11-02 | $5.24 | $5.52 | $5.57 | $5.52 |
| 2021-11-03 | $5.38 | $5.61 | $5.61 | $5.33 |
| 2021-11-04 | $5.59 | $5.63 | $5.67 | $5.51 |
| 2021-11-05 | $5.59 | $5.53 | $5.95 | $5.43 |
| 2021-11-06 | $5.55 | $5.85 | $5.88 | $5.60 |
| 2021-11-07 | $5.84 | $5.76 | $6.01 | $5.76 |
| 2021-11-08 | $5.76 | $5.95 | $6.15 | $5.92 |
| 2021-11-09 | $5.95 | $5.85 | $6.40 | $5.69 |
| 2021-11-10 | $5.85 | $5.67 | $5.86 | $5.52 |
| 2021-11-11 | $5.67 | $5.71 | $5.80 | $5.42 |
| 2021-11-12 | $5.71 | $5.72 | $5.83 | $5.60 |
| 2021-11-13 | $5.71 | $5.75 | $5.82 | $5.64 |
| 2021-11-14 | $5.79 | $5.66 | $5.89 | $5.57 |
| 2021-11-15 | $5.66 | $5.63 | $5.76 | $5.41 |
| 2021-11-16 | $5.62 | $5.30 | $5.37 | $5.11 |
| 2021-11-17 | $5.30 | $5.41 | $5.43 | $5.27 |
| 2021-11-18 | $5.33 | $5.11 | $5.12 | $4.35 |
| 2021-11-19 | $5.11 | $5.11 | $5.34 | $4.90 |
| 2021-11-20 | $5.11 | $5.38 | $5.54 | $5.19 |
| 2021-11-21 | $5.38 | $5.44 | $5.44 | $4.41 |
| 2021-11-22 | $5.40 | $5.03 | $5.29 | $4.80 |
| 2021-11-23 | $5.03 | $5.23 | $5.50 | $5.23 |
| 2021-11-24 | $5.23 | $5.08 | $5.19 | $4.96 |
| 2021-11-25 | $5.08 | $5.11 | $5.38 | $5.11 |
| 2021-11-26 | $5.22 | $4.72 | $4.83 | $4.72 |
| 2021-11-27 | $4.72 | $4.77 | $4.86 | $4.72 |
| 2021-11-28 | $4.77 | $4.88 | $4.99 | $4.84 |
| 2021-11-29 | $4.88 | $5.05 | $5.23 | $4.88 |
| 2021-11-30 | $5.21 | $5.18 | $5.43 | $5.16 |
| 2021-12-01 | $5.18 | $5.12 | $5.13 | $5.05 |
| 2021-12-02 | $5.22 | $5.08 | $5.19 | $4.65 |
| 2021-12-03 | $5.08 | $4.86 | $4.87 | $4.74 |
| 2021-12-04 | $4.86 | $4.55 | $4.73 | $4.46 |
| 2021-12-05 | $4.55 | $4.62 | $4.63 | $4.57 |
| 2021-12-06 | $4.62 | $4.56 | $4.79 | $4.56 |
| 2021-12-07 | $4.67 | $4.71 | $4.79 | $4.30 |
| 2021-12-08 | $4.71 | $4.72 | $4.76 | $4.70 |
| 2021-12-09 | $4.94 | $4.32 | $4.58 | $4.32 |
| 2021-12-10 | $4.52 | $4.48 | $4.48 | $4.35 |
| 2021-12-11 | $4.48 | $4.34 | $4.69 | $4.34 |
| 2021-12-12 | $4.34 | $4.40 | $4.40 | $4.40 |
| 2021-12-13 | $4.40 | $4.15 | $4.15 | $4.10 |
| 2021-12-14 | $4.15 | $4.09 | $4.29 | $4.09 |
| 2021-12-15 | $4.09 | $4.17 | $4.58 | $3.68 |
| 2021-12-16 | $4.17 | $4.26 | $4.26 | $4.02 |
| 2021-12-17 | $4.26 | $4.01 | $4.21 | $3.98 |
| 2021-12-18 | $4.33 | $4.24 | $4.43 | $4.20 |
| 2021-12-19 | $4.23 | $4.16 | $4.21 | $4.11 |
| 2021-12-20 | $4.16 | $4.18 | $4.31 | $4.18 |
| 2021-12-21 | $4.18 | $4.27 | $4.36 | $4.23 |
| 2021-12-22 | $4.19 | $4.36 | $4.50 | $4.15 |
| 2021-12-23 | $4.36 | $4.67 | $5.32 | $4.43 |
| 2021-12-24 | $4.70 | $4.79 | $4.91 | $4.57 |
| 2021-12-25 | $4.79 | $4.72 | $4.75 | $4.58 |
| 2021-12-26 | $4.72 | $4.85 | $4.96 | $4.76 |
| 2021-12-27 | $4.77 | $4.77 | $4.77 | $4.74 |
| 2021-12-28 | $4.77 | $4.58 | $4.58 | $4.48 |
| 2021-12-29 | $4.54 | $4.49 | $4.56 | $4.44 |
| 2021-12-30 | $4.49 | $4.36 | $4.56 | $4.28 |
| 2021-12-31 | $4.36 | $4.29 | $4.33 | $4.00 |
| 2022-01-01 | $4.29 | $4.54 | $4.54 | $4.40 |
| 2022-01-02 | $4.54 | $4.46 | $4.49 | $4.13 |
| 2022-01-03 | $4.56 | $4.41 | $4.48 | $4.38 |
| 2022-01-04 | $4.41 | $4.35 | $4.53 | $4.24 |
| 2022-01-05 | $4.38 | $4.18 | $4.18 | $4.04 |
| 2022-01-06 | $4.18 | $4.21 | $4.52 | $4.03 |
| 2022-01-07 | $4.25 | $3.91 | $4.14 | $3.87 |
| 2022-01-08 | $4.03 | $3.90 | $3.90 | $3.89 |
| 2022-01-09 | $3.92 | $3.94 | $3.94 | $3.94 |
| 2022-01-10 | $3.99 | $3.93 | $3.93 | $3.91 |
| 2022-01-11 | $3.91 | $3.87 | $4.00 | $3.74 |
| 2022-01-12 | $3.87 | $4.09 | $4.09 | $3.98 |
| 2022-01-13 | $4.10 | $3.97 | $3.97 | $3.94 |
| 2022-01-14 | $3.99 | $4.06 | $4.11 | $4.04 |
| 2022-01-15 | $4.06 | $4.18 | $4.21 | $4.06 |
| 2022-01-16 | $4.18 | $4.18 | $4.18 | $4.09 |
| 2022-01-17 | $4.17 | $4.03 | $4.03 | $4.00 |
| 2022-01-18 | $4.03 | $3.92 | $3.97 | $3.91 |
| 2022-01-19 | $3.94 | $3.86 | $4.04 | $3.81 |
| 2022-01-20 | $3.82 | $3.68 | $3.72 | $3.68 |
| 2022-01-21 | $3.70 | $3.29 | $3.47 | $3.29 |
| 2022-01-22 | $3.29 | $3.04 | $3.16 | $2.77 |
| 2022-01-23 | $2.97 | $3.16 | $3.16 | $3.13 |
| 2022-01-24 | $3.16 | $2.99 | $3.19 | $2.99 |
| 2022-01-25 | $2.95 | $3.04 | $3.18 | $2.97 |
| 2022-01-26 | $3.14 | $3.14 | $3.14 | $3.03 |
| 2022-01-27 | $3.14 | $3.16 | $3.17 | $3.01 |
| 2022-01-28 | $3.16 | $3.02 | $3.21 | $3.02 |
| 2022-01-29 | $3.02 | $3.25 | $3.25 | $3.06 |
| 2022-01-30 | $3.25 | $3.22 | $3.22 | $3.22 |
| 2022-01-31 | $3.22 | $3.27 | $3.27 | $3.27 |
| 2022-02-01 | $3.27 | $3.37 | $3.64 | $3.12 |
| 2022-02-02 | $3.37 | $3.30 | $3.73 | $3.21 |
| 2022-02-03 | $3.36 | $3.05 | $3.38 | $3.05 |
| 2022-02-04 | $3.04 | $3.42 | $3.49 | $3.35 |
| 2022-02-05 | $3.42 | $3.38 | $3.41 | $3.35 |
| 2022-02-06 | $3.42 | $3.39 | $3.46 | $3.39 |
| 2022-02-07 | $3.57 | $3.73 | $3.73 | $3.69 |
| 2022-02-08 | $3.73 | $3.74 | $3.75 | $3.74 |
| 2022-02-09 | $3.74 | $3.73 | $3.77 | $3.49 |
| 2022-02-10 | $3.73 | $3.35 | $3.65 | $3.35 |
| 2022-02-11 | $3.35 | $3.47 | $3.47 | $3.26 |
| 2022-02-12 | $3.47 | $3.46 | $3.46 | $3.46 |
| 2022-02-13 | $3.46 | $3.42 | $3.45 | $3.42 |
| 2022-02-14 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2022-02-15 | $3.46 | $3.40 | $3.63 | $3.40 |
| 2022-02-16 | $3.40 | $3.58 | $3.58 | $3.35 |
| 2022-02-17 | $3.58 | $3.16 | $3.31 | $3.16 |
| 2022-02-18 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2022-02-19 | $3.12 | $3.29 | $3.29 | $3.12 |
| 2022-02-20 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2022-02-21 | $3.15 | $3.03 | $3.03 | $2.92 |
| 2022-02-22 | $3.03 | $3.13 | $3.13 | $3.13 |
| 2022-02-23 | $3.13 | $2.87 | $3.05 | $2.87 |
| 2022-02-24 | $2.87 | $3.07 | $3.14 | $2.95 |
| 2022-02-25 | $3.07 | $3.02 | $3.14 | $3.02 |
| 2022-02-26 | $3.02 | $2.99 | $3.21 | $2.99 |
| 2022-02-27 | $2.99 | $3.02 | $3.02 | $2.88 |
| 2022-02-28 | $3.02 | $3.36 | $3.46 | $3.32 |
| 2022-03-01 | $3.23 | $3.32 | $3.32 | $3.29 |
| 2022-03-02 | $3.31 | $3.53 | $3.53 | $3.27 |
| 2022-03-03 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-03-04 | $3.16 | $2.99 | $3.00 | $2.92 |
| 2022-03-05 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2022-03-06 | $3.04 | $2.92 | $2.92 | $2.91 |
| 2022-03-07 | $2.99 | $3.01 | $3.01 | $2.96 |
| 2022-03-08 | $2.85 | $3.32 | $3.32 | $2.95 |
| 2022-03-09 | $3.32 | $3.11 | $3.52 | $3.07 |
| 2022-03-10 | $3.11 | $3.02 | $3.02 | $2.96 |
| 2022-03-11 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2022-03-12 | $2.96 | $2.96 | $2.98 | $2.96 |
| 2022-03-13 | $2.96 | $2.87 | $2.88 | $2.87 |
| 2022-03-14 | $2.91 | $2.95 | $3.00 | $2.95 |
| 2022-03-15 | $2.91 | $2.87 | $2.93 | $2.87 |
| 2022-03-16 | $2.87 | $2.91 | $3.19 | $2.59 |
| 2022-03-17 | $2.91 | $2.88 | $3.12 | $2.52 |
| 2022-03-18 | $2.88 | $3.18 | $3.19 | $2.92 |
| 2022-03-19 | $3.17 | $3.20 | $3.20 | $3.18 |
| 2022-03-20 | $3.05 | $2.93 | $2.97 | $2.93 |
| 2022-03-21 | $2.93 | $3.03 | $3.20 | $2.92 |
| 2022-03-22 | $3.19 | $3.31 | $3.31 | $2.88 |
| 2022-03-23 | $3.34 | $3.23 | $3.47 | $3.17 |
| 2022-03-24 | $3.23 | $3.37 | $3.56 | $3.19 |
| 2022-03-25 | $3.37 | $3.20 | $3.57 | $3.20 |
| 2022-03-26 | $3.20 | $3.25 | $3.42 | $3.22 |
| 2022-03-27 | $3.25 | $3.70 | $3.71 | $3.28 |
| 2022-03-28 | $3.70 | $3.57 | $4.07 | $2.83 |
| 2022-03-29 | $3.57 | $3.02 | $3.80 | $2.99 |
| 2022-03-30 | $3.02 | $2.84 | $3.53 | $2.84 |
| 2022-03-31 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2022-04-01 | $2.75 | $2.79 | $2.79 | $2.79 |
| 2022-04-02 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2022-04-03 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2022-04-04 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2022-04-05 | $2.81 | $2.74 | $2.74 | $2.74 |
| 2022-04-06 | $2.74 | $2.60 | $2.60 | $2.60 |
| 2022-04-07 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2022-04-08 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2022-04-09 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-04-10 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-04-11 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-04-12 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2022-04-13 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2022-04-14 | $2.48 | $2.41 | $2.41 | $2.41 |
| 2022-04-15 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2022-04-16 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2022-04-17 | $2.44 | $2.39 | $2.39 | $2.39 |
| 2022-04-18 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2022-04-19 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-04-21 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2022-04-22 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2022-04-23 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-04-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-04-25 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-04-26 | $2.44 | $2.30 | $2.30 | $2.30 |
| 2022-04-27 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2022-04-28 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2022-04-29 | $2.40 | $2.33 | $2.33 | $2.33 |
| 2022-04-30 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2022-05-01 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2022-05-02 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-05-03 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-05-04 | $2.28 | $2.39 | $2.39 | $2.39 |
| 2022-05-05 | $2.39 | $2.20 | $2.20 | $2.20 |
| 2022-05-06 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2022-05-07 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-05-08 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2022-05-09 | $2.05 | $1.81 | $1.81 | $1.81 |
| 2022-05-10 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-05-11 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2022-05-12 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-05-13 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-14 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-15 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2022-05-16 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2022-05-17 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-05-18 | $1.83 | $1.73 | $1.73 | $1.73 |
| 2022-05-19 | $1.73 | $1.83 | $1.83 | $1.83 |
| 2022-05-20 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-05-21 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2022-05-22 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2022-05-23 | $1.83 | $1.75 | $1.75 | $1.75 |
| 2022-05-24 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2022-05-25 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-05-26 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-05-27 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-05-29 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-30 | $1.78 | $1.91 | $1.91 | $1.91 |
| 2022-05-31 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-06-01 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2022-06-02 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-06-03 | $1.84 | $1.79 | $1.79 | $1.79 |
| 2022-06-04 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2022-06-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-06 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2022-06-07 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2022-06-08 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2022-06-09 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2022-06-11 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2022-06-12 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.36 | $1.36 | $1.36 |
| 2022-06-14 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-06-16 | $1.36 | $1.23 | $1.23 | $1.23 |
| 2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.24 | $1.24 | $1.24 |
| 2022-06-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-06-21 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-06-22 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-06-23 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2022-06-24 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-06-25 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-06-26 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-06-27 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-06-28 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-06-29 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-06-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-07-01 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-07-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-07-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-07-04 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-07-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-06 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-07 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-07-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-07-10 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-07-11 | $1.26 | $1.20 | $1.20 | $1.20 |
| 2022-07-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-07-13 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-07-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-15 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-07-16 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-07-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-07-18 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2022-07-19 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-20 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-07-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-24 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-07-25 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2022-07-26 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-07-27 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2022-07-28 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-07-29 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-07-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-07-31 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-08-01 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-08-02 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-08-03 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-04 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-08-05 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2022-08-06 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-08-07 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-08-08 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-08-09 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-08-10 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2022-08-11 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-12 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-08-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-15 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-08-16 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-17 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2022-08-18 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-08-19 | $1.40 | $1.26 | $1.26 | $1.26 |
| 2022-08-20 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-08-21 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-08-22 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-08-23 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-08-24 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-08-25 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-08-26 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-08-27 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-08-28 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-08-29 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-08-30 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-08-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-02 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-09-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-09-05 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-09-06 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2022-09-07 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-09-08 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-09-09 | $1.17 | $1.29 | $1.29 | $1.29 |
| 2022-09-10 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-09-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-09-12 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-09-13 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-09-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-09-15 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-17 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-09-18 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-09-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-09-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-09-21 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-09-22 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2022-09-23 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-09-24 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-09-25 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-09-26 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-09-27 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-09-28 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-09-29 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-09-30 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-03 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-10-04 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-10-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-10-06 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-10-08 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-10 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-12 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-10-14 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-10-15 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-16 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-17 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-10-18 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-21 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-10-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-25 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-26 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-10-27 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-10-28 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-10-29 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-10-30 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-10-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-11-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-11-04 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2022-11-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-11-06 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-11-07 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-11-08 | $1.24 | $1.12 | $1.12 | $1.12 |
| 2022-11-09 | $1.12 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2022-11-10 | $0.9539000 | $1.06 | $1.06 | $1.06 |
| 2022-11-11 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-11-12 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-11-13 | $1.01 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2022-11-14 | $0.9833000 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-11-16 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-20 | $1.01 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2022-11-21 | $0.9801000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2022-11-22 | $0.9503000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2022-11-23 | $0.9768000 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2022-11-26 | $0.9955000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-27 | $0.9920000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2022-11-28 | $0.9902000 | $0.9773000 | $0.9773000 | $0.9773000 |
| 2022-11-29 | $0.9773000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2022-11-30 | $0.9908000 | $1.04 | $1.04 | $1.04 |
| 2022-12-01 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-12-02 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-03 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-04 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-08 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-12-09 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-12-13 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-12-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-12-15 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-12-16 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-19 | $1.01 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2022-12-20 | $0.9915000 | $1.02 | $1.02 | $1.02 |
| 2022-12-21 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-24 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-27 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-28 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-12-29 | $0.9974000 | $1.00 | $1.00 | $1.00 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2023-01-01 | $0.9968000 | $1.00 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2023-01-11 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2023-01-12 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2023-01-13 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2023-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2023-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-16 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-01-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-18 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2023-01-19 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2023-01-20 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2023-01-21 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2023-01-24 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-01-25 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2023-01-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-27 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-29 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2023-01-30 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2023-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-02-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-02-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-02-05 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2023-02-06 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-02-07 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-02-08 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-02-09 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-02-10 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2023-02-15 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2023-02-16 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2023-02-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2023-02-18 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2023-02-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-20 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2023-02-21 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2023-02-22 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2023-02-24 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2023-02-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-26 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-02-28 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2023-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-03-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-03-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-03-08 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2023-03-09 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2023-03-10 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-03-11 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-03-12 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2023-03-13 | $1.34 | $1.46 | $1.46 | $1.46 |
| 2023-03-14 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-03-15 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2023-03-17 | $1.51 | $1.66 | $1.66 | $1.66 |
| 2023-03-18 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-03-19 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2023-03-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-03-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-03-22 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-03-23 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-24 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2023-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-03-26 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-03-27 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2023-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2023-03-29 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-30 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2023-03-31 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2023-04-01 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-04-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-04-03 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-04 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-04-08 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-04-09 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2023-04-10 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-11 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2023-04-12 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2023-04-13 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2023-04-14 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2023-04-15 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2023-04-16 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-04-17 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2023-04-18 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2023-04-19 | $1.83 | $1.74 | $1.74 | $1.74 |
| 2023-04-20 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2023-04-21 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2023-04-22 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2023-04-23 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-25 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2023-04-26 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-04-27 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2023-04-28 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-04-29 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-05-01 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2023-05-02 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-05-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-05-04 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-05-05 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2023-05-07 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2023-05-08 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2023-05-09 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-05-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-05-11 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2023-05-12 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-05-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-15 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-05-16 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-05-17 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2023-05-18 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2023-05-19 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-20 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-05-21 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2023-05-22 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2023-05-23 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-05-24 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2023-05-25 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-05-26 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-05-27 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2023-05-28 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2023-05-29 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-05-30 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-05-31 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2023-06-01 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2023-06-02 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-06-03 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-06-04 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2023-06-05 | $1.64 | $1.55 | $1.55 | $1.55 |
| 2023-06-06 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2023-06-07 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2023-06-08 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-06-10 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2023-06-11 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-06-12 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-06-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-06-14 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2023-06-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-06-16 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2023-06-17 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-06-18 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2023-06-19 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2023-06-20 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2023-06-21 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2023-06-22 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-06-23 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2023-06-24 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-06-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-06-26 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2023-06-27 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2023-06-28 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2023-06-29 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2023-06-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-07-01 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2023-07-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-07-03 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2023-07-04 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2023-07-05 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2023-07-06 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2023-07-07 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2023-07-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-07-09 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2023-07-10 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2023-07-11 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2023-07-12 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2023-07-13 | $1.83 | $1.90 | $1.90 | $1.90 |
| 2023-07-14 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2023-07-15 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-07-16 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2023-07-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-07-18 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2023-07-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-07-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-07-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-07-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-07-23 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2023-07-24 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2023-07-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-07-26 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2023-07-27 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-07-28 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2023-07-29 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-07-30 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-07-31 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-08-01 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2023-08-02 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2023-08-03 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-08-04 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2023-08-05 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-08-06 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-08-07 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2023-08-08 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2023-08-09 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2023-08-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-08-11 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-08-12 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-08-13 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-08-14 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-08-15 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-08-16 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2023-08-17 | $1.73 | $1.61 | $1.61 | $1.61 |
| 2023-08-18 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2023-08-19 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-08-20 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2023-08-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-08-22 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2023-08-23 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-08-24 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-08-25 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2023-08-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-08-27 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-08-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-08-29 | $1.57 | $1.67 | $1.67 | $1.67 |
| 2023-08-30 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-08-31 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2023-09-01 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-09-02 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-09-03 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2023-09-04 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2023-09-05 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-09-06 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2023-09-07 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2023-09-08 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2023-09-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-09-10 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-09-11 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2023-09-12 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2023-09-13 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2023-09-14 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-09-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-09-18 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-09-19 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2023-09-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-09-21 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2023-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-09-24 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2023-09-25 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2023-09-26 | $1.59 | $2.65 | $1.59 | $1.59 |
市场
CRYPTO20 Crypto Market
| 对 | 交换 |
|---|---|
| C20/BTC | bibox |
| C20/ETH | bibox |
| C20/ETH | etherdelta |
| C20/ETH | ethermium |
| C20/BTC | hitbtc |
| C20/ETH | hitbtc |
| C20/USDT | hitbtc |
| C20/ETH | idex |
| C20/BTC | p2pb2b |
| C20/ETH | p2pb2b |
| C20/USD | p2pb2b |
| C20/ETH | uniswap |
| C20/WETH | uniswapv2 |
| C20/BTC | yobit |
| C20/DOGE | yobit |
| C20/ETH | yobit |
| C20/RUR | yobit |
| C20/USD | yobit |
| C20/WAVES | yobit |
Description
CRYPTO20 Crypto ICO Description
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
技术
CRYPTO20 Crypto Technology
Sorry, detailed technology about CRYPTO20 is not currently available
特征
CRYPTO20 Crypto Features
Sorry, detailed features about CRYPTO20 is not currently available
ICO Status
CRYPTO20 ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-10-16
结束日期
2017-12-01
募集资金 (BTC)
25,864,025 C20 sold
募集资金 (USD)
34271681
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约