Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-10-06 | $0.2594000 | $0.2619000 | $0.2787000 | $0.2586000 |
2022-10-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-05-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-06-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-07-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-08-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-09-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
2024-07-16 | $0.0039550 | $0.0039670 | $0.0040250 | $0.0038830 |
2024-07-17 | $0.0039670 | $0.0038840 | $0.0040390 | $0.0038750 |
2024-07-18 | $0.0038840 | $0.0038200 | $0.0039200 | $0.0037510 |
2024-07-19 | $0.0038200 | $0.0039400 | $0.0040050 | $0.0037680 |
2024-07-20 | $0.0039400 | $0.0041750 | $0.0042980 | $0.0039020 |
2024-07-21 | $0.0041750 | $0.0041110 | $0.0042030 | $0.0040030 |
2024-07-22 | $0.0041110 | $0.0039460 | $0.0041760 | $0.0039110 |
2024-07-23 | $0.0039460 | $0.0038330 | $0.0039550 | $0.0038010 |
2024-07-24 | $0.0038330 | $0.0039140 | $0.0039910 | $0.0038080 |
2024-07-25 | $0.0039140 | $0.0037530 | $0.0039180 | $0.0037220 |
2024-07-26 | $0.0037530 | $0.0038990 | $0.0039040 | $0.0037510 |
2024-07-27 | $0.0038990 | $0.0038440 | $0.0039780 | $0.0038320 |
2024-07-28 | $0.0038440 | $0.0037950 | $0.0038460 | $0.0037540 |
2024-07-29 | $0.0037950 | $0.0037440 | $0.0038990 | $0.0037380 |
2024-07-30 | $0.0037440 | $0.0038150 | $0.0039380 | $0.0037100 |
2024-07-31 | $0.0038150 | $0.0040200 | $0.0042240 | $0.0037740 |
2024-08-01 | $0.0040200 | $0.0038370 | $0.0040210 | $0.0037280 |
2024-08-02 | $0.0038370 | $0.0036880 | $0.0038510 | $0.0036600 |
2024-08-03 | $0.0036880 | $0.0035910 | $0.0037730 | $0.0035470 |
2024-08-04 | $0.0035910 | $0.0033320 | $0.0035940 | $0.0032140 |
2024-08-05 | $0.0033320 | $0.0031630 | $0.0033680 | $0.0027140 |
2024-08-06 | $0.0031630 | $0.0033180 | $0.0034230 | $0.0031540 |
2024-08-07 | $0.0033180 | $0.0031370 | $0.0033700 | $0.0030800 |
2024-08-08 | $0.0031370 | $0.0035300 | $0.0035810 | $0.0030690 |
2024-08-09 | $0.0035300 | $0.0035110 | $0.0035800 | $0.0034370 |
2024-08-10 | $0.0035110 | $0.0037320 | $0.0037960 | $0.0035000 |
2024-08-11 | $0.0037320 | $0.0034340 | $0.0037660 | $0.0033830 |
2024-08-12 | $0.0034340 | $0.0034190 | $0.0035680 | $0.0033610 |
2024-08-13 | $0.0034190 | $0.0033950 | $0.0034930 | $0.0033310 |
2024-08-14 | $0.0033950 | $0.0033400 | $0.0034610 | $0.0033370 |
2024-08-15 | $0.0033400 | $0.0032160 | $0.0033820 | $0.0031940 |
2024-08-16 | $0.0032160 | $0.0032830 | $0.0032870 | $0.0031800 |
2024-08-17 | $0.0032830 | $0.0032420 | $0.0033000 | $0.0031710 |
2024-08-18 | $0.0032420 | $0.0032640 | $0.0032970 | $0.0031820 |
2024-08-19 | $0.0032640 | $0.0032560 | $0.0032710 | $0.0031640 |
2024-08-20 | $0.0032560 | $0.0032090 | $0.0033140 | $0.0031930 |
2024-08-21 | $0.0032090 | $0.0034680 | $0.0035810 | $0.0031920 |
2024-08-22 | $0.0034680 | $0.0036680 | $0.0038910 | $0.0034310 |
2024-08-23 | $0.0036680 | $0.0038350 | $0.0039390 | $0.0036540 |
2024-08-24 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038330 |
2024-08-25 | $0.0038620 | $0.0036270 | $0.0038790 | $0.0035890 |
2024-08-26 | $0.0036270 | $0.0037630 | $0.0037830 | $0.0035430 |
2024-08-27 | $0.0037630 | $0.0035770 | $0.0037760 | $0.0035340 |
2024-08-28 | $0.0035770 | $0.0034980 | $0.0035870 | $0.0034420 |
2024-08-29 | $0.0034980 | $0.0034950 | $0.0035010 | $0.0034920 |
对 | 交换 |
---|---|
ICE/USD | bitfinex |
ICE/USDT | bitmart |
ICE/ETH | gateio |
ICE/USDT | gateio |
ICE/USDT | latoken |
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
Sorry, detailed technology about Decentral Games ICE is not currently available
Sorry, detailed features about Decentral Games ICE is not currently available
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.