Decentrawood - 生活 Decentrawood 价格和市值

A company that is changing the way the world mines bitcoin

Decentrawood Crypto Coin Rank 1885

224,680,555 DEOD

24小时

3 BTC

1 H

-1.64 %

24 H

-8.45 %

7 d

-25.96 %

今天 Decentrawood 目前以美元计价 0.0040 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 224,680,555 DEOD 目前正在市场上流传。 Decentrawood 价格目前正在经历变化 -8.45 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Decentrawood 已被交易加密交换. 得到 Decentrawood's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Decentrawood

符号

DEOD

算法

N/A

BTC 价钱

0.00000005 BTC

BTC 市场

12 BTC

BTC 24h Vol

3 BTC

开采的总硬币

224,680,555 DEOD

-1.64 %

24h

-8.45 %

-25.96 %

N/A

网站

N/A

DEOD 图表

DEOD 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$0.0115200	$0.0116100	$0.0122200	$0.0114500
2024-06-19	$0.0116100	$0.0103600	$0.0119000	$0.0099250
2024-06-20	$0.0103600	$0.0103100	$0.0112100	$0.009829
2024-06-21	$0.0103100	$0.0103700	$0.0107000	$0.009205
2024-06-22	$0.0103700	$0.009850	$0.0104200	$0.009199
2024-06-23	$0.009850	$0.009589	$0.0101000	$0.009251
2024-06-24	$0.009589	$0.009598	$0.0099950	$0.008749
2024-06-25	$0.009598	$0.009736	$0.009884	$0.009398
2024-06-26	$0.009736	$0.009443	$0.009823	$0.009193
2024-06-27	$0.009443	$0.008933	$0.009789	$0.008690
2024-06-28	$0.008933	$0.008816	$0.009365	$0.007988
2024-06-29	$0.008816	$0.008845	$0.008997	$0.008740
2024-06-30	$0.008845	$0.008840	$0.009786	$0.008337
2024-07-01	$0.008840	$0.008792	$0.009064	$0.008143
2024-07-02	$0.008792	$0.008339	$0.009301	$0.008189
2024-07-03	$0.008339	$0.009025	$0.009275	$0.008343
2024-07-04	$0.009025	$0.008651	$0.009250	$0.008650
2024-07-05	$0.008651	$0.008799	$0.008998	$0.006166
2024-07-06	$0.008799	$0.008682	$0.008998	$0.008400
2024-07-07	$0.008682	$0.0125000	$0.0178500	$0.008602
2024-07-08	$0.0125000	$0.0117400	$0.0129600	$0.0102900
2024-07-09	$0.0117400	$0.0139500	$0.0150000	$0.0113700
2024-07-10	$0.0139500	$0.0138900	$0.0154500	$0.0120300
2024-07-11	$0.0138900	$0.0139800	$0.0144400	$0.0138800
2024-07-12	$0.0139800	$0.0135000	$0.0148000	$0.0135000
2024-07-13	$0.0135000	$0.0138800	$0.0142100	$0.0125100
2024-07-14	$0.0138800	$0.0125200	$0.0141100	$0.0125100
2024-07-15	$0.0125200	$0.0130800	$0.0137100	$0.0125100
2024-07-16	$0.0130800	$0.0127800	$0.0130800	$0.0108100
2024-07-17	$0.0127800	$0.0121500	$0.0127900	$0.0112400
2024-07-18	$0.0121500	$0.0124600	$0.0132100	$0.0108500
2024-07-19	$0.0124600	$0.0116000	$0.0128200	$0.0110100
2024-07-20	$0.0116000	$0.0116100	$0.0127600	$0.0112500
2024-07-21	$0.0116100	$0.0118200	$0.0119900	$0.0115700
2024-07-22	$0.0118200	$0.0119400	$0.0123200	$0.0112900
2024-07-23	$0.0119400	$0.0115500	$0.0120600	$0.0112000
2024-07-24	$0.0115500	$0.0119000	$0.0122500	$0.0105200
2024-07-25	$0.0119000	$0.0115000	$0.0121200	$0.0114900
2024-07-26	$0.0115000	$0.0119700	$0.0120600	$0.0114900
2024-07-27	$0.0119700	$0.0114100	$0.0120500	$0.0109500
2024-07-28	$0.0114100	$0.0120200	$0.0143400	$0.0113100
2024-07-29	$0.0120200	$0.0138900	$0.0143400	$0.0120200
2024-07-30	$0.0138900	$0.0142100	$0.0143400	$0.0135100
2024-07-31	$0.0142100	$0.0134500	$0.0142400	$0.0130000
2024-08-01	$0.0134500	$0.0126400	$0.0141400	$0.0119900
2024-08-02	$0.0126400	$0.0120100	$0.0136900	$0.0120000
2024-08-03	$0.0120100	$0.0111000	$0.0131600	$0.006365
2024-08-04	$0.0111000	$0.0115200	$0.0119500	$0.0109000
2024-08-05	$0.0115200	$0.009711	$0.0119500	$0.008118
2024-08-06	$0.009711	$0.0108000	$0.0110700	$0.009000
2024-08-07	$0.0108000	$0.0099720	$0.0110000	$0.0099700
2024-08-08	$0.0099720	$0.0135100	$0.0152100	$0.009351
2024-08-09	$0.0135100	$0.0140400	$0.0169000	$0.0125600
2024-08-10	$0.0140400	$0.0194000	$0.0209900	$0.0140100
2024-08-11	$0.0194000	$0.0231500	$0.0249000	$0.0193900
2024-08-12	$0.0231500	$0.0104100	$0.0249000	$0.0022000
2024-08-13	$0.0104100	$0.009806	$0.0114900	$0.008502
2024-08-14	$0.009806	$0.009428	$0.0099540	$0.008579
2024-08-15	$0.009428	$0.009411	$0.0103000	$0.009077
2024-08-16	$0.009411	$0.009146	$0.0102900	$0.008525
2024-08-17	$0.009146	$0.008876	$0.009545	$0.008525
2024-08-18	$0.008876	$0.008983	$0.009470	$0.008760
2024-08-19	$0.008983	$0.008628	$0.0099320	$0.008525
2024-08-20	$0.008628	$0.008958	$0.0099690	$0.008000
2024-08-21	$0.008958	$0.008539	$0.009489	$0.006560
2024-08-22	$0.008539	$0.008731	$0.009110	$0.008376
2024-08-23	$0.008731	$0.008953	$0.009119	$0.008384
2024-08-24	$0.008953	$0.008942	$0.008956	$0.008940
2024-08-25	$0.008678	$0.008690	$0.009550	$0.008660
2024-08-26	$0.008690	$0.008601	$0.008999	$0.008502
2024-08-27	$0.008601	$0.008501	$0.009019	$0.008499
2024-08-28	$0.008501	$0.008201	$0.008836	$0.007578
2024-08-29	$0.008201	$0.008233	$0.008302	$0.008198

Decentrawood
DEOD Coin Values DEOD

Decentrawood valuesUSD 价钱
$ 0.0040

Decentrawood BTC 价钱
0.00000005

Decentrawood 24小时
$ 189,891

Decentrawood 市值
$ 890,026

Decentrawood DEOD Coin Values DEOD

Decentrawood valuesUSD 价钱 $ 0.0040

Decentrawood BTC 价钱 0.00000005

Decentrawood 24小时 $ 189,891

Decentrawood 市值 $ 890,026

Share Decentrawood Price

Decentrawood 价钱 图表

Decentrawood 价钱 高/低价格图表

Decentrawood Crypto Technology

Decentrawood
DEOD Coin Values DEOD

Decentrawood valuesUSD 价钱
$ 0.0040

Decentrawood BTC 价钱
0.00000005

Decentrawood 24小时
$ 189,891

Decentrawood 市值
$ 890,026

Decentrawood 价钱图表

Decentrawood 价钱高/低价格图表