Decimal - 生活 Decimal 价格和市值

A company that is changing the way the world mines bitcoin

Decimal Crypto Coin Rank 1113

网站

11,121,003,896 DEL

24小时

0 BTC

1 H

-0.55 %

24 H

-2.88 %

7 d

-4.25 %

今天 Decimal 目前以美元计价 0.0009 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 11,121,003,896 DEL 目前正在市场上流传。 Decimal 价格目前正在经历变化 -2.88 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Decimal 已被交易加密交换. 得到 Decimal's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Decimal

符号

DEL

算法

BTC 价钱

0.00000001 BTC

BTC 市场

101 BTC

BTC 24h Vol

0 BTC

开采的总硬币

11,121,003,896 DEL

-0.55 %

24h

-2.88 %

-4.25 %

Twitter

Decimal

网站

Decimal

DEL 图表

DEL 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-23	$0.006067	$0.006070	$0.006138	$0.006067
2024-04-24	$0.006070	$0.005586	$0.006137	$0.005473
2024-04-25	$0.005586	$0.005407	$0.005872	$0.005399
2024-04-26	$0.005407	$0.005133	$0.007932	$0.0049250
2024-04-27	$0.005133	$0.0045360	$0.005203	$0.0045310
2024-04-28	$0.0045360	$0.0040760	$0.0045980	$0.0040700
2024-04-29	$0.0040760	$0.0040390	$0.0041360	$0.0040100
2024-04-30	$0.0040390	$0.0038360	$0.0040680	$0.0038280
2024-05-01	$0.0038360	$0.0036890	$0.0039690	$0.0036740
2024-05-02	$0.0036890	$0.0038050	$0.0039750	$0.0036670
2024-05-03	$0.0038050	$0.0036860	$0.0039380	$0.0036040
2024-05-04	$0.0036860	$0.0038240	$0.0039510	$0.0036000
2024-05-05	$0.0038240	$0.0038890	$0.0039770	$0.0037440
2024-05-06	$0.0038890	$0.0036760	$0.0039770	$0.0036020
2024-05-07	$0.0036760	$0.0038150	$0.0038870	$0.0036130
2024-05-08	$0.0038150	$0.0037240	$0.0038370	$0.0037230
2024-05-09	$0.0037240	$0.0035870	$0.0037460	$0.0035830
2024-05-10	$0.0035870	$0.0036120	$0.0036340	$0.0035830
2024-05-11	$0.0036120	$0.0036070	$0.0036340	$0.0036070
2024-05-12	$0.0036070	$0.0035510	$0.0036340	$0.0035370
2024-05-13	$0.0035510	$0.0034240	$0.0035630	$0.0034200
2024-05-14	$0.0034240	$0.0032590	$0.0034450	$0.0032320
2024-05-15	$0.0032590	$0.0032340	$0.0032830	$0.0032000
2024-05-16	$0.0032340	$0.0033100	$0.0033280	$0.0032330
2024-05-17	$0.0033100	$0.0034210	$0.0034460	$0.0033030
2024-05-18	$0.0034210	$0.0034000	$0.0034460	$0.0033730
2024-05-19	$0.0034000	$0.0034010	$0.0034690	$0.0033030
2024-05-20	$0.0034010	$0.0034000	$0.0034230	$0.0033970
2024-05-21	$0.0034000	$0.0033480	$0.0034250	$0.0032560
2024-05-22	$0.0033480	$0.0032570	$0.0033760	$0.0032000
2024-05-23	$0.0032570	$0.0032010	$0.0033940	$0.0032000
2024-05-24	$0.0032010	$0.0031020	$0.0032180	$0.0030080
2024-05-25	$0.0031020	$0.0030460	$0.0031980	$0.0030140
2024-05-26	$0.0030460	$0.0030420	$0.0031590	$0.0030010
2024-05-27	$0.0030420	$0.0030400	$0.0031490	$0.0029250
2024-05-28	$0.0030400	$0.0030400	$0.0032540	$0.0029160
2024-05-29	$0.0030400	$0.0030190	$0.0031590	$0.0029130
2024-05-30	$0.0030190	$0.0029300	$0.0030660	$0.0029040
2024-05-31	$0.0029300	$0.0030360	$0.0031630	$0.0029010
2024-06-01	$0.0030360	$0.0030310	$0.0031650	$0.0029520
2024-06-02	$0.0030310	$0.0030640	$0.0031650	$0.0029520
2024-06-03	$0.0030640	$0.0031270	$0.0031580	$0.0030020
2024-06-04	$0.0031270	$0.0030110	$0.0031780	$0.0029740
2024-06-05	$0.0030110	$0.0029250	$0.0030700	$0.0029000
2024-06-06	$0.0029250	$0.0028830	$0.0029980	$0.0028510
2024-06-07	$0.0028830	$0.0028900	$0.0031880	$0.0028500
2024-06-08	$0.0028900	$0.0029420	$0.0031590	$0.0028510
2024-06-09	$0.0029420	$0.0029920	$0.0031760	$0.0029000
2024-06-10	$0.0029920	$0.0030400	$0.0031820	$0.0029000
2024-06-11	$0.0030400	$0.0030090	$0.0031860	$0.0029060
2024-06-12	$0.0030090	$0.0030380	$0.0030980	$0.0029860
2024-06-13	$0.0030380	$0.0031090	$0.0031730	$0.0029720
2024-06-14	$0.0031090	$0.0030510	$0.0031230	$0.0029340
2024-06-15	$0.0030510	$0.0030110	$0.0031640	$0.0029840
2024-06-16	$0.0030110	$0.0029890	$0.0030470	$0.0029600
2024-06-17	$0.0029890	$0.0030220	$0.0030970	$0.0029650
2024-06-18	$0.0030220	$0.0029580	$0.0030280	$0.0028900
2024-06-19	$0.0029580	$0.0029880	$0.0031690	$0.0028950
2024-06-20	$0.0029880	$0.0029630	$0.0030630	$0.0029200
2024-06-21	$0.0029630	$0.0029600	$0.0029890	$0.0029090
2024-06-22	$0.0029600	$0.0028990	$0.0029750	$0.0028880
2024-06-23	$0.0028990	$0.0029040	$0.0029280	$0.0028650
2024-06-24	$0.0029040	$0.0029930	$0.0031740	$0.0028930
2024-06-25	$0.0029930	$0.0029910	$0.0030330	$0.0029100
2024-06-26	$0.0029910	$0.0029520	$0.0030010	$0.0029160
2024-06-27	$0.0029520	$0.0028140	$0.0029540	$0.0026960
2024-06-28	$0.0028140	$0.0028650	$0.0029750	$0.0027400
2024-06-29	$0.0028650	$0.0028950	$0.0029370	$0.0028230
2024-06-30	$0.0028950	$0.0027580	$0.0029000	$0.0027060
2024-07-01	$0.0027580	$0.0027240	$0.0030200	$0.0026480
2024-07-02	$0.0027240	$0.0028030	$0.0028060	$0.0026920
2024-07-03	$0.0028030	$0.0028450	$0.0028710	$0.0027130
2024-07-04	$0.0028450	$0.0026690	$0.0028710	$0.0026060
2024-07-05	$0.0026690	$0.0027740	$0.0028700	$0.0026200
2024-07-06	$0.0027740	$0.0027620	$0.0028800	$0.0027000
2024-07-07	$0.0027620	$0.0028260	$0.0028800	$0.0027230
2024-07-08	$0.0028260	$0.0028120	$0.0028800	$0.0027630
2024-07-09	$0.0028120	$0.0028060	$0.0028700	$0.0027500
2024-07-10	$0.0028060	$0.0028460	$0.0028850	$0.0027500
2024-07-11	$0.0028460	$0.0029460	$0.0029740	$0.0028260
2024-07-12	$0.0029460	$0.0028380	$0.0029480	$0.0028110
2024-07-13	$0.0028380	$0.0028460	$0.0029060	$0.0028240
2024-07-14	$0.0028460	$0.0030190	$0.0031030	$0.0028360
2024-07-15	$0.0030190	$0.0029840	$0.0030510	$0.0029100
2024-07-16	$0.0029840	$0.0030990	$0.0036930	$0.0029320
2024-07-17	$0.0030990	$0.0030020	$0.0031390	$0.0029050
2024-07-18	$0.0030020	$0.0029010	$0.0030330	$0.0028000
2024-07-19	$0.0029010	$0.0028460	$0.0029390	$0.0028040
2024-07-20	$0.0028460	$0.0028550	$0.0029070	$0.0028020
2024-07-21	$0.0028550	$0.0028370	$0.0028980	$0.0028020
2024-07-22	$0.0028370	$0.0028550	$0.0029200	$0.0028110
2024-07-23	$0.0028550	$0.0027590	$0.0028730	$0.0027440
2024-07-24	$0.0027590	$0.0027920	$0.0028120	$0.0027520
2024-07-25	$0.0027920	$0.0027680	$0.0028090	$0.0027520
2024-07-26	$0.0027680	$0.0027150	$0.0027850	$0.0027000
2024-07-27	$0.0027150	$0.0027250	$0.0027830	$0.0026210
2024-07-28	$0.0027250	$0.0027150	$0.0027330	$0.0026500
2024-07-29	$0.0027150	$0.0027480	$0.0028230	$0.0027000
2024-07-30	$0.0027480	$0.0028250	$0.0028470	$0.0026960
2024-07-31	$0.0028250	$0.0029020	$0.0029790	$0.0028120
2024-08-01	$0.0029020	$0.0028780	$0.0030730	$0.0028540
2024-08-02	$0.0028780	$0.0028270	$0.0029050	$0.0027470
2024-08-03	$0.0028270	$0.0028570	$0.0028580	$0.0027700
2024-08-04	$0.0028570	$0.0028590	$0.0028790	$0.0027490
2024-08-05	$0.0028590	$0.0026390	$0.0028700	$0.0026000
2024-08-06	$0.0026390	$0.0027610	$0.0027920	$0.0026050
2024-08-07	$0.0027610	$0.0027520	$0.0027960	$0.0026760
2024-08-08	$0.0027520	$0.0027810	$0.0028690	$0.0027010
2024-08-09	$0.0027810	$0.0027370	$0.0028330	$0.0027110
2024-08-10	$0.0027370	$0.0026970	$0.0027470	$0.0026820
2024-08-11	$0.0026970	$0.0026710	$0.0027030	$0.0026700
2024-08-12	$0.0026710	$0.0026170	$0.0026870	$0.0026050
2024-08-13	$0.0026170	$0.0025420	$0.0026380	$0.0025230
2024-08-14	$0.0025420	$0.0024990	$0.0025720	$0.0024010
2024-08-15	$0.0024990	$0.0024640	$0.0025060	$0.0024010
2024-08-16	$0.0024640	$0.0024600	$0.0024840	$0.0024000
2024-08-17	$0.0024600	$0.0024510	$0.0024830	$0.0024000
2024-08-18	$0.0024510	$0.0024220	$0.0024520	$0.0023570
2024-08-19	$0.0024220	$0.0024280	$0.0024520	$0.0023410
2024-08-20	$0.0024280	$0.0024850	$0.0027000	$0.0023420
2024-08-21	$0.0024850	$0.0025310	$0.0025400	$0.0024330
2024-08-22	$0.0025310	$0.0024980	$0.0025780	$0.0024240
2024-08-23	$0.0024980	$0.0024300	$0.0025230	$0.0023710
2024-08-24	$0.0024300	$0.0024240	$0.0024360	$0.0024230
2024-08-25	$0.0024250	$0.0024080	$0.0024260	$0.0023510
2024-08-26	$0.0024080	$0.0024090	$0.0024250	$0.0023540
2024-08-27	$0.0024090	$0.0024320	$0.0024350	$0.0023540
2024-08-28	$0.0024320	$0.0024260	$0.0024720	$0.0024020
2024-08-29	$0.0024260	$0.0024250	$0.0024260	$0.0024240

市场

对	交换
DEL/USDT	coinsbit

Description

DelChain is a next-gen blockchain ledger seeking an improvement to the problems of Extensibility, Storage, Performance concurrency, Multi-language compatibility and Security of the current blockchain structure.

DelChain issued the DEL coin to be a medium of exchange within the DelChain ecosystem.

技术

Sorry, detailed technology about Decimal is not currently available

特征

Sorry, detailed features about Decimal is not currently available

Decimal News