DeFinder Capital - 生活 DeFinder Capital 价格和市值

A company that is changing the way the world mines bitcoin

DeFinder Capital Crypto Coin Rank 1437

26,563,279 DFC

24小时

0 BTC

1 H

-1.32 %

24 H

-2.00 %

7 d

-13.50 %

今天 DeFinder Capital 目前以美元计价 0.1366 USD, 如果转换为 Bitcoin 是 0.00000181 BTC. 总计 26,563,279 DFC 目前正在市场上流传。 DeFinder Capital 价格目前正在经历变化 -2.00 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DeFinder Capital 已被交易加密交换. 得到 DeFinder Capital's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DeFinder Capital

符号

DFC

算法

N/A

BTC 价钱

0.00000181 BTC

BTC 市场

48 BTC

BTC 24h Vol

0 BTC

开采的总硬币

26,563,279 DFC

-1.32 %

24h

-2.00 %

-13.50 %

N/A

网站

N/A

DFC 图表

DFC 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-23	$2.24	$2.19	$2.24	$2.18
2024-04-24	$2.19	$2.16	$2.30	$2.07
2024-04-25	$2.16	$1.99	$2.17	$1.89
2024-04-26	$1.99	$1.75	$2.01	$1.70
2024-04-27	$1.75	$1.72	$1.82	$1.65
2024-04-28	$1.72	$1.80	$2.10	$1.67
2024-04-29	$1.80	$2.10	$2.18	$1.72
2024-04-30	$2.10	$2.33	$2.36	$1.88
2024-05-01	$2.33	$2.08	$2.37	$1.87
2024-05-02	$2.08	$2.15	$2.17	$1.95
2024-05-03	$2.15	$2.07	$2.22	$2.01
2024-05-04	$2.07	$2.02	$2.14	$1.96
2024-05-05	$2.02	$2.03	$2.10	$1.93
2024-05-06	$2.03	$1.88	$2.05	$1.86
2024-05-07	$1.88	$1.77	$1.89	$1.77
2024-05-08	$1.77	$1.74	$1.80	$1.72
2024-05-09	$1.74	$1.82	$1.86	$1.74
2024-05-10	$1.82	$1.88	$1.96	$1.80
2024-05-11	$1.88	$1.86	$1.91	$1.83
2024-05-12	$1.86	$1.92	$1.94	$1.85
2024-05-13	$1.92	$1.37	$1.93	$1.35
2024-05-14	$1.37	$1.42	$1.50	$0.8302000
2024-05-15	$1.42	$1.35	$1.46	$1.18
2024-05-16	$1.35	$1.20	$1.43	$1.00
2024-05-17	$1.20	$1.23	$1.24	$1.15
2024-05-18	$1.23	$1.11	$1.25	$1.05
2024-05-19	$1.11	$1.04	$1.13	$1.02
2024-05-20	$1.04	$1.00	$1.07	$0.9688000
2024-05-21	$1.00	$1.14	$1.20	$0.9960000
2024-05-22	$1.14	$1.22	$1.30	$1.07
2024-05-23	$1.22	$1.10	$1.26	$1.09
2024-05-24	$1.10	$1.13	$1.17	$1.07
2024-05-25	$1.13	$1.13	$1.15	$1.07
2024-05-26	$1.13	$1.07	$1.17	$1.07
2024-05-27	$1.07	$1.09	$1.20	$1.03
2024-05-28	$1.09	$1.06	$1.15	$1.03
2024-05-29	$1.06	$1.09	$1.15	$1.02
2024-05-30	$1.09	$1.07	$1.23	$1.05
2024-05-31	$1.07	$0.9740000	$1.07	$0.7835000
2024-06-01	$0.9740000	$0.9876000	$1.09	$0.9015000
2024-06-02	$0.9876000	$1.20	$1.36	$0.9199000
2024-06-03	$1.20	$1.34	$1.50	$1.12
2024-06-04	$1.34	$1.48	$1.50	$1.33
2024-06-05	$1.48	$1.53	$1.67	$1.36
2024-06-06	$1.53	$1.55	$1.75	$1.48
2024-06-07	$1.55	$1.48	$1.61	$1.36
2024-06-08	$1.48	$1.41	$1.52	$1.38
2024-06-09	$1.41	$1.42	$1.56	$1.37
2024-06-10	$1.42	$1.43	$1.44	$1.39
2024-06-11	$1.43	$1.45	$1.45	$1.35
2024-06-12	$1.45	$1.45	$1.50	$1.42
2024-06-13	$1.45	$1.53	$1.56	$1.45
2024-06-14	$1.53	$1.47	$1.57	$1.46
2024-06-15	$1.47	$1.44	$1.52	$1.42
2024-06-16	$1.44	$1.48	$1.54	$1.43
2024-06-17	$1.48	$1.47	$1.51	$1.41
2024-06-18	$1.47	$1.36	$1.47	$1.32
2024-06-19	$1.36	$1.34	$1.37	$1.31
2024-06-20	$1.34	$1.36	$1.44	$1.32
2024-06-21	$1.36	$1.30	$1.39	$1.29
2024-06-22	$1.30	$1.36	$1.36	$1.28
2024-06-23	$1.36	$1.31	$1.49	$1.30
2024-06-24	$1.31	$1.34	$1.36	$1.24
2024-06-25	$1.34	$1.38	$1.45	$1.33
2024-06-26	$1.38	$1.08	$1.41	$1.06
2024-06-27	$1.08	$1.05	$1.17	$0.9508000
2024-06-28	$1.05	$0.9618000	$1.10	$0.9452000
2024-06-29	$0.9618000	$0.9593000	$0.9912000	$0.9402000
2024-06-30	$0.9593000	$0.9633000	$0.9747000	$0.9474000
2024-07-01	$0.9633000	$0.9627000	$0.9772000	$0.9271000
2024-07-02	$0.9627000	$0.9687000	$1.03	$0.9558000
2024-07-03	$0.9687000	$0.8898000	$0.9733000	$0.8805000
2024-07-04	$0.8898000	$1.03	$1.16	$0.7860000
2024-07-05	$1.03	$0.9381000	$1.03	$0.8402000
2024-07-06	$0.9381000	$0.9465000	$0.9737000	$0.9293000
2024-07-07	$0.9465000	$0.8974000	$0.9573000	$0.8934000
2024-07-08	$0.8974000	$0.8734000	$0.9330000	$0.8629000
2024-07-09	$0.8734000	$0.9959000	$0.9970000	$0.8668000
2024-07-10	$0.9959000	$1.16	$1.36	$0.9494000
2024-07-11	$1.16	$1.13	$1.16	$1.10
2024-07-12	$1.13	$1.16	$1.19	$1.12
2024-07-13	$1.16	$1.11	$1.17	$1.11
2024-07-14	$1.11	$1.11	$1.12	$1.07
2024-07-15	$1.11	$1.08	$1.12	$1.06
2024-07-16	$1.08	$1.01	$1.10	$0.9941000
2024-07-17	$1.01	$0.9771000	$1.04	$0.9645000
2024-07-18	$0.9771000	$0.8240000	$0.9788000	$0.8088000
2024-07-19	$0.8240000	$0.8685000	$0.8858000	$0.8110000
2024-07-20	$0.8685000	$0.8870000	$0.9030000	$0.8352000
2024-07-21	$0.8870000	$0.8564000	$0.8916000	$0.8419000
2024-07-22	$0.8564000	$0.8129000	$0.8590000	$0.8082000
2024-07-23	$0.8129000	$0.7804000	$0.8182000	$0.7694000
2024-07-24	$0.7804000	$0.7409000	$0.7954000	$0.7393000
2024-07-25	$0.7409000	$0.6845000	$0.7451000	$0.6716000
2024-07-26	$0.6845000	$0.6673000	$0.7081000	$0.6483000
2024-07-27	$0.6673000	$0.6649000	$0.7076000	$0.6563000
2024-07-28	$0.6649000	$0.6294000	$0.6770000	$0.6262000
2024-07-29	$0.6294000	$0.6453000	$0.6619000	$0.6256000
2024-07-30	$0.6453000	$0.6360000	$0.6491000	$0.6289000
2024-07-31	$0.6360000	$0.6411000	$0.6523000	$0.6330000
2024-08-01	$0.6411000	$0.6392000	$0.6434000	$0.6193000
2024-08-02	$0.6392000	$0.5820000	$0.6413000	$0.5806000
2024-08-03	$0.5820000	$0.5449000	$0.5874000	$0.5393000
2024-08-04	$0.5449000	$0.5445000	$0.5862000	$0.5123000
2024-08-05	$0.5445000	$0.4794000	$0.5483000	$0.4424000
2024-08-06	$0.4794000	$0.5285000	$0.5466000	$0.4792000
2024-08-07	$0.5285000	$0.4904000	$0.5409000	$0.4802000
2024-08-08	$0.4904000	$0.5098000	$0.5449000	$0.4834000
2024-08-09	$0.5098000	$0.5121000	$0.5291000	$0.5017000
2024-08-10	$0.5121000	$0.4951000	$0.5154000	$0.4856000
2024-08-11	$0.4951000	$0.4625000	$0.5098000	$0.4602000
2024-08-12	$0.4625000	$0.4474000	$0.4682000	$0.4423000
2024-08-13	$0.4474000	$0.4411000	$0.4504000	$0.4358000
2024-08-14	$0.4411000	$0.4633000	$0.5049000	$0.4393000
2024-08-15	$0.4633000	$0.4321000	$0.4662000	$0.4268000
2024-08-16	$0.4321000	$0.4281000	$0.4492000	$0.4170000
2024-08-17	$0.4281000	$0.4098000	$0.4319000	$0.4083000
2024-08-18	$0.4098000	$0.4150000	$0.4185000	$0.4044000
2024-08-19	$0.4150000	$0.3996000	$0.4320000	$0.3961000
2024-08-20	$0.3996000	$0.3931000	$0.4082000	$0.3840000
2024-08-21	$0.3931000	$0.3646000	$0.4398000	$0.3632000
2024-08-22	$0.3646000	$0.3474000	$0.3771000	$0.3412000
2024-08-23	$0.3474000	$0.3797000	$0.5032000	$0.3244000
2024-08-24	$0.3797000	$0.3767000	$0.4003000	$0.3717000
2024-08-25	$0.3162000	$0.2863000	$0.3223000	$0.2711000
2024-08-26	$0.2863000	$0.2274000	$0.2994000	$0.2209000
2024-08-27	$0.2274000	$0.2455000	$0.2526000	$0.2210000
2024-08-28	$0.2455000	$0.2478000	$0.2541000	$0.2341000
2024-08-29	$0.2478000	$0.2478000	$0.2484000	$0.2474000