DFA Coin Values DFA
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享DeFine Crypto Coin Rank 2456
257,528,934 DFA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DeFine
DeFine valuesUSD 价钱 $ 0.0004
$ 0.0004
DeFine BTC 价钱 0.00000000
0.00000000
DeFine 24小时 $ 173
$ 173
DeFine 市值 $ 92,837
$ 92,837
24小时
0 BTC 1 H
0.02 %
24 H
2.43 %
7 d
6.64 %
今天 DeFine 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 257,528,934 DFA 目前正在市场上流传。 DeFine 价格目前正在经历变化 2.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars DeFine 已被交易 加密交换. 得到 DeFine's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DeFine
符号
DFA
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
257,528,934 DFA
1h
0.02 %
24h
2.43 %
7d
6.64 %
Reddit
N/A
网站
N/A
Share DeFine Price
DFA 图表
DeFine 价钱 图表
DFA 高/低价格图表
DeFine 价钱 高/低价格图表
历史数据
DeFine Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0172900 | $0.0170400 | $0.0173000 | $0.0170400 |
| 2023-09-28 | $0.0170400 | $0.0170000 | $0.0170500 | $0.0169200 |
| 2023-09-29 | $0.0170000 | $0.0169900 | $0.0170000 | $0.0164300 |
| 2023-09-30 | $0.0169900 | $0.0167600 | $0.0169900 | $0.0167600 |
| 2023-10-01 | $0.0167600 | $0.0164900 | $0.0167800 | $0.0151500 |
| 2023-10-02 | $0.0164900 | $0.0166900 | $0.0170900 | $0.0159800 |
| 2023-10-03 | $0.0166900 | $0.0167600 | $0.0168900 | $0.0165700 |
| 2023-10-04 | $0.0167600 | $0.0166200 | $0.0224900 | $0.0158100 |
| 2023-10-05 | $0.0166200 | $0.0174900 | $0.0235000 | $0.0160700 |
| 2023-10-06 | $0.0174900 | $0.0181000 | $0.0198100 | $0.0169000 |
| 2023-10-07 | $0.0181000 | $0.0174300 | $0.0189900 | $0.0169100 |
| 2023-10-08 | $0.0174300 | $0.0177900 | $0.0190100 | $0.0168900 |
| 2023-10-09 | $0.0177900 | $0.0177000 | $0.0187700 | $0.0172600 |
| 2023-10-10 | $0.0177000 | $0.0180100 | $0.0180100 | $0.0176500 |
| 2023-10-11 | $0.0180100 | $0.0203300 | $0.0242500 | $0.0174300 |
| 2023-10-12 | $0.0203300 | $0.0187300 | $0.0258100 | $0.0181400 |
| 2023-10-13 | $0.0187300 | $0.0182200 | $0.0190000 | $0.0170000 |
| 2023-10-14 | $0.0182200 | $0.0183600 | $0.0183600 | $0.0181800 |
| 2023-10-15 | $0.0183600 | $0.0179500 | $0.0377900 | $0.0170500 |
| 2023-10-16 | $0.0179500 | $0.0187300 | $0.0270700 | $0.0173100 |
| 2023-10-17 | $0.0187300 | $0.0200000 | $0.0231400 | $0.0173400 |
| 2023-10-18 | $0.0200000 | $0.0186700 | $0.0200300 | $0.0186000 |
| 2023-10-19 | $0.0186700 | $0.0194400 | $0.0218700 | $0.0184600 |
| 2023-10-20 | $0.0194400 | $0.0183500 | $0.0194400 | $0.0176800 |
| 2023-10-21 | $0.0183500 | $0.0185900 | $0.0189600 | $0.0182500 |
| 2023-10-22 | $0.0185900 | $0.0185900 | $0.0186600 | $0.0183600 |
| 2023-10-23 | $0.0185900 | $0.0189200 | $0.0198400 | $0.0185000 |
| 2023-10-24 | $0.0189200 | $0.0197000 | $0.0198200 | $0.0187300 |
| 2023-10-25 | $0.0197000 | $0.0206400 | $0.0211100 | $0.0195300 |
| 2023-10-26 | $0.0206400 | $0.0211600 | $0.0213000 | $0.0205600 |
| 2023-10-27 | $0.0211600 | $0.0212600 | $0.0225000 | $0.0211100 |
| 2023-10-28 | $0.0212600 | $0.0204500 | $0.0212800 | $0.0204000 |
| 2023-10-29 | $0.0204500 | $0.0211700 | $0.0232900 | $0.0198100 |
| 2023-10-30 | $0.0211700 | $0.0216900 | $0.0220300 | $0.0208100 |
| 2023-10-31 | $0.0216900 | $0.0208500 | $0.0217900 | $0.0206900 |
| 2023-11-01 | $0.0208500 | $0.0205400 | $0.0212400 | $0.0204900 |
| 2023-11-02 | $0.0205400 | $0.0244200 | $0.0280300 | $0.0203200 |
| 2023-11-03 | $0.0244200 | $0.0226300 | $0.0285200 | $0.0226100 |
| 2023-11-04 | $0.0226300 | $0.0262500 | $0.0263000 | $0.0218400 |
| 2023-11-05 | $0.0262500 | $0.0273800 | $0.0278300 | $0.0238800 |
| 2023-11-06 | $0.0273800 | $0.0250500 | $0.0273500 | $0.0250200 |
| 2023-11-07 | $0.0250500 | $0.0233400 | $0.0250800 | $0.0231300 |
| 2023-11-08 | $0.0233400 | $0.0243200 | $0.0244200 | $0.0231900 |
| 2023-11-09 | $0.0243200 | $0.0243400 | $0.0250600 | $0.0241600 |
| 2023-11-10 | $0.0243400 | $0.0232500 | $0.0243800 | $0.0226600 |
| 2023-11-11 | $0.0232500 | $0.0236400 | $0.0248000 | $0.0231000 |
| 2023-11-12 | $0.0236400 | $0.0256900 | $0.0268300 | $0.0234800 |
| 2023-11-13 | $0.0256900 | $0.0245100 | $0.0258700 | $0.0243800 |
| 2023-11-14 | $0.0245100 | $0.0245600 | $0.0245900 | $0.0241800 |
| 2023-11-15 | $0.0245600 | $0.0256200 | $0.0258600 | $0.0244800 |
| 2023-11-16 | $0.0256200 | $0.0265400 | $0.0267400 | $0.0252500 |
| 2023-11-17 | $0.0265400 | $0.0266800 | $0.0299600 | $0.0257200 |
| 2023-11-18 | $0.0266800 | $0.0275600 | $0.0276900 | $0.0264200 |
| 2023-11-19 | $0.0275600 | $0.0259400 | $0.0275700 | $0.0256900 |
| 2023-11-20 | $0.0259400 | $0.0285100 | $0.0291800 | $0.0258900 |
| 2023-11-21 | $0.0285100 | $0.0267300 | $0.0285000 | $0.0267000 |
| 2023-11-22 | $0.0267300 | $0.0258600 | $0.0268200 | $0.0244000 |
| 2023-11-23 | $0.0258600 | $0.0261600 | $0.0267400 | $0.0256800 |
| 2023-11-24 | $0.0261600 | $0.0271200 | $0.0276700 | $0.0255000 |
| 2023-11-25 | $0.0271200 | $0.0271800 | $0.0272900 | $0.0264100 |
| 2023-11-26 | $0.0271800 | $0.0275100 | $0.0293000 | $0.0265500 |
| 2023-11-27 | $0.0275100 | $0.0272500 | $0.0285300 | $0.0266500 |
| 2023-11-28 | $0.0272500 | $0.0271200 | $0.0279600 | $0.0267600 |
| 2023-11-29 | $0.0271200 | $0.0278900 | $0.0280700 | $0.0269500 |
| 2023-11-30 | $0.0278900 | $0.0279100 | $0.0280700 | $0.0276700 |
| 2023-12-01 | $0.0279100 | $0.0220000 | $0.0280300 | $0.0213100 |
| 2023-12-02 | $0.0220000 | $0.0209200 | $0.0224600 | $0.0207900 |
| 2023-12-03 | $0.0209200 | $0.0202100 | $0.0219700 | $0.0193200 |
| 2023-12-04 | $0.0202100 | $0.0195000 | $0.0205000 | $0.0194600 |
| 2023-12-05 | $0.0195000 | $0.0185900 | $0.0196500 | $0.0178400 |
| 2023-12-06 | $0.0185900 | $0.0181800 | $0.0193000 | $0.0181600 |
| 2023-12-07 | $0.0181800 | $0.0185000 | $0.0194600 | $0.0181800 |
| 2023-12-08 | $0.0185000 | $0.0185700 | $0.0191300 | $0.0182100 |
| 2023-12-09 | $0.0185700 | $0.0193100 | $0.0194400 | $0.0185400 |
| 2023-12-10 | $0.0193100 | $0.0200000 | $0.0215900 | $0.0190900 |
| 2023-12-11 | $0.0200000 | $0.0190500 | $0.0199900 | $0.0186500 |
| 2023-12-12 | $0.0190500 | $0.0194200 | $0.0196100 | $0.0188500 |
| 2023-12-13 | $0.0194200 | $0.0196900 | $0.0201400 | $0.0185300 |
| 2023-12-14 | $0.0196900 | $0.0172200 | $0.0200000 | $0.0166800 |
| 2023-12-15 | $0.0172200 | $0.0168000 | $0.0176800 | $0.0165500 |
| 2023-12-16 | $0.0168000 | $0.0166200 | $0.0171700 | $0.0161300 |
| 2023-12-17 | $0.0166200 | $0.0166400 | $0.0173300 | $0.0159100 |
| 2023-12-18 | $0.0166400 | $0.0160100 | $0.0170500 | $0.0153200 |
| 2023-12-19 | $0.0160100 | $0.0164400 | $0.0166800 | $0.0154700 |
| 2023-12-20 | $0.0164400 | $0.0167400 | $0.0169200 | $0.0161800 |
| 2023-12-21 | $0.0167400 | $0.0159600 | $0.0171600 | $0.0157800 |
| 2023-12-22 | $0.0159600 | $0.0143200 | $0.0165000 | $0.008921 |
| 2023-12-23 | $0.0143200 | $0.0110400 | $0.0143300 | $0.0107200 |
| 2023-12-24 | $0.0110400 | $0.009590 | $0.0114100 | $0.009009 |
| 2023-12-25 | $0.009590 | $0.009279 | $0.009830 | $0.008830 |
| 2023-12-26 | $0.009279 | $0.006777 | $0.009287 | $0.005926 |
| 2023-12-27 | $0.006777 | $0.0047820 | $0.006971 | $0.0034430 |
| 2023-12-28 | $0.0047820 | $0.0040880 | $0.005154 | $0.0036480 |
| 2023-12-29 | $0.0040880 | $0.0041850 | $0.0048350 | $0.0039150 |
| 2023-12-30 | $0.0041850 | $0.0042300 | $0.0046550 | $0.0040100 |
| 2023-12-31 | $0.0042300 | $0.0039680 | $0.0042440 | $0.0037000 |
| 2024-01-01 | $0.0039680 | $0.0039720 | $0.0041570 | $0.0036600 |
| 2024-01-02 | $0.0039720 | $0.0025490 | $0.0039910 | $0.0019800 |
| 2024-01-03 | $0.0025490 | $0.0021500 | $0.0027100 | $0.0017960 |
| 2024-01-04 | $0.0021500 | $0.0019920 | $0.0021960 | $0.0018020 |
| 2024-01-05 | $0.0019920 | $0.0017820 | $0.0020020 | $0.0017020 |
| 2024-01-06 | $0.0017820 | $0.0016920 | $0.0018220 | $0.0016320 |
| 2024-01-07 | $0.0016920 | $0.0014110 | $0.0018920 | $0.0012810 |
| 2024-01-08 | $0.0014110 | $0.0014910 | $0.0016920 | $0.0013010 |
| 2024-01-09 | $0.0014910 | $0.0014400 | $0.0015700 | $0.0013200 |
| 2024-01-10 | $0.0014400 | $0.0014600 | $0.0015300 | $0.0013300 |
| 2024-01-11 | $0.0014600 | $0.0013900 | $0.0015600 | $0.0013400 |
| 2024-01-12 | $0.0013900 | $0.0015200 | $0.0016900 | $0.0013500 |
| 2024-01-13 | $0.0015200 | $0.0016300 | $0.0016900 | $0.0015000 |
| 2024-01-14 | $0.0016300 | $0.0017790 | $0.0019490 | $0.0015890 |
| 2024-01-15 | $0.0017790 | $0.0015990 | $0.0019290 | $0.0014990 |
| 2024-01-16 | $0.0015990 | $0.0016000 | $0.0017200 | $0.0015300 |
| 2024-01-17 | $0.0016000 | $0.0016190 | $0.0017180 | $0.0015390 |
| 2024-01-18 | $0.0016190 | $0.0014290 | $0.0016290 | $0.0013490 |
| 2024-01-19 | $0.0014290 | $0.0013890 | $0.0014590 | $0.0013390 |
| 2024-01-20 | $0.0013890 | $0.0013500 | $0.0014600 | $0.0013300 |
| 2024-01-21 | $0.0013500 | $0.0013800 | $0.0015200 | $0.0013400 |
| 2024-01-22 | $0.0013800 | $0.0013390 | $0.0014390 | $0.0012590 |
| 2024-01-23 | $0.0013390 | $0.0013090 | $0.0014290 | $0.0012590 |
| 2024-01-24 | $0.0013090 | $0.0013400 | $0.0013700 | $0.0012900 |
| 2024-01-25 | $0.0013400 | $0.0014890 | $0.0016390 | $0.0013390 |
| 2024-01-26 | $0.0014890 | $0.0014100 | $0.0015300 | $0.0013800 |
| 2024-01-27 | $0.0014100 | $0.0014000 | $0.0014500 | $0.0013300 |
| 2024-01-28 | $0.0014000 | $0.0013200 | $0.0014300 | $0.0012700 |
| 2024-01-29 | $0.0013200 | $0.0013200 | $0.0013500 | $0.0012900 |
| 2024-01-30 | $0.0013200 | $0.0013400 | $0.0014000 | $0.0012600 |
| 2024-01-31 | $0.0013400 | $0.0014290 | $0.0015890 | $0.0013090 |
| 2024-02-01 | $0.0014290 | $0.0013300 | $0.0014600 | $0.0013000 |
| 2024-02-02 | $0.0013300 | $0.0013090 | $0.0014290 | $0.0012990 |
| 2024-02-03 | $0.0013090 | $0.0011200 | $0.0013400 | $0.0009500 |
| 2024-02-04 | $0.0011200 | $0.0012400 | $0.0013490 | $0.0008100 |
| 2024-02-05 | $0.0012400 | $0.0011890 | $0.0012390 | $0.0010990 |
| 2024-02-06 | $0.0011890 | $0.0011600 | $0.0012500 | $0.0011100 |
| 2024-02-07 | $0.0011600 | $0.0011600 | $0.0012500 | $0.0011100 |
| 2024-02-08 | $0.0011600 | $0.0012100 | $0.0013000 | $0.0011400 |
| 2024-02-09 | $0.0012100 | $0.0012800 | $0.0013000 | $0.0011600 |
| 2024-02-10 | $0.0012800 | $0.0012800 | $0.0013400 | $0.0012400 |
| 2024-02-11 | $0.0012800 | $0.0012700 | $0.0012800 | $0.0012400 |
| 2024-02-12 | $0.0012700 | $0.0011300 | $0.0013000 | $0.0010000 |
| 2024-02-13 | $0.0011300 | $0.0011610 | $0.0012410 | $0.0011110 |
| 2024-02-14 | $0.0011610 | $0.0012210 | $0.0012810 | $0.0011510 |
| 2024-02-15 | $0.0012210 | $0.0011810 | $0.0012610 | $0.0011710 |
| 2024-02-16 | $0.0011810 | $0.0011010 | $0.0012810 | $0.0008810 |
| 2024-02-17 | $0.0011010 | $0.0011500 | $0.0012300 | $0.0010700 |
| 2024-02-18 | $0.0011500 | $0.0011900 | $0.0012400 | $0.0011400 |
| 2024-02-19 | $0.0011900 | $0.0011500 | $0.0014900 | $0.0011100 |
| 2024-02-20 | $0.0011500 | $0.0012700 | $0.0015700 | $0.0010200 |
| 2024-02-21 | $0.0012700 | $0.0017800 | $0.0019800 | $0.0012700 |
| 2024-02-22 | $0.0017800 | $0.0017490 | $0.0018790 | $0.0013990 |
| 2024-02-23 | $0.0017490 | $0.0014200 | $0.0018800 | $0.0012800 |
| 2024-02-24 | $0.0014200 | $0.0014500 | $0.0019400 | $0.0012900 |
| 2024-02-25 | $0.0014500 | $0.0014900 | $0.0015500 | $0.0013000 |
| 2024-02-26 | $0.0014900 | $0.0015420 | $0.0020020 | $0.0014110 |
| 2024-02-27 | $0.0015420 | $0.0017200 | $0.0021000 | $0.0013800 |
| 2024-02-28 | $0.0017200 | $0.0016120 | $0.0018720 | $0.0014110 |
| 2024-02-29 | $0.0016120 | $0.0016220 | $0.0016220 | $0.0016120 |
| 2024-03-01 | $0.0017000 | $0.0017720 | $0.0018920 | $0.0016820 |
| 2024-03-02 | $0.0017720 | $0.0018220 | $0.0019120 | $0.0016920 |
| 2024-03-03 | $0.0018220 | $0.0016400 | $0.0018800 | $0.0016100 |
| 2024-03-04 | $0.0016400 | $0.0017120 | $0.0018220 | $0.0016020 |
| 2024-03-05 | $0.0017120 | $0.0016720 | $0.0019220 | $0.0016620 |
| 2024-03-06 | $0.0016720 | $0.0016120 | $0.0017720 | $0.0015920 |
| 2024-03-07 | $0.0016120 | $0.0017820 | $0.0018320 | $0.0015520 |
| 2024-03-08 | $0.0017820 | $0.0017230 | $0.0018340 | $0.0017130 |
| 2024-03-09 | $0.0017230 | $0.0018640 | $0.0019040 | $0.0016430 |
| 2024-03-10 | $0.0018640 | $0.0018020 | $0.0020920 | $0.0016620 |
| 2024-03-11 | $0.0018020 | $0.0016100 | $0.0018100 | $0.0015100 |
| 2024-03-12 | $0.0016100 | $0.0015900 | $0.0017700 | $0.0014600 |
| 2024-03-13 | $0.0015900 | $0.0016400 | $0.0018100 | $0.0014600 |
| 2024-03-14 | $0.0016400 | $0.0015590 | $0.0016690 | $0.0014590 |
| 2024-03-15 | $0.0015590 | $0.0015300 | $0.0015900 | $0.0014800 |
| 2024-03-16 | $0.0015300 | $0.0014790 | $0.0015490 | $0.0014690 |
| 2024-03-17 | $0.0014790 | $0.0014890 | $0.0015690 | $0.0013990 |
| 2024-03-18 | $0.0014890 | $0.0013400 | $0.0015300 | $0.0012600 |
| 2024-03-19 | $0.0013400 | $0.0013600 | $0.0014800 | $0.0012900 |
| 2024-03-20 | $0.0013600 | $0.0013600 | $0.0014100 | $0.0013000 |
| 2024-03-21 | $0.0013600 | $0.0014200 | $0.0014700 | $0.0013600 |
| 2024-03-22 | $0.0014200 | $0.0013000 | $0.0014400 | $0.0012800 |
| 2024-03-23 | $0.0013000 | $0.0013900 | $0.0014700 | $0.0012900 |
| 2024-03-24 | $0.0013900 | $0.0014700 | $0.0015400 | $0.0013800 |
| 2024-03-25 | $0.0014700 | $0.0015000 | $0.0015200 | $0.0013500 |
| 2024-03-26 | $0.0015000 | $0.0014200 | $0.0015100 | $0.0013800 |
| 2024-03-27 | $0.0014200 | $0.0014090 | $0.0015490 | $0.0013590 |
| 2024-03-28 | $0.0014090 | $0.0013500 | $0.0014800 | $0.0012800 |
| 2024-03-29 | $0.0013500 | $0.0013810 | $0.0015620 | $0.0013410 |
| 2024-03-30 | $0.0013810 | $0.0015100 | $0.0015500 | $0.0013500 |
| 2024-03-31 | $0.0015100 | $0.0015300 | $0.007000 | $0.0014700 |
| 2024-04-01 | $0.0015300 | $0.0015200 | $0.0016100 | $0.0014700 |
| 2024-04-02 | $0.0015200 | $0.0014800 | $0.0017440 | $0.0014700 |
| 2024-04-03 | $0.0014800 | $0.0016300 | $0.0018500 | $0.0014800 |
| 2024-04-04 | $0.0016300 | $0.0015100 | $0.0017300 | $0.0014600 |
| 2024-04-05 | $0.0015100 | $0.0015200 | $0.0015610 | $0.0015100 |
| 2024-04-06 | $0.0015200 | $0.0015900 | $0.0020560 | $0.0015200 |
| 2024-04-07 | $0.0015900 | $0.0015800 | $0.0016500 | $0.0015700 |
| 2024-04-08 | $0.0015800 | $0.0015790 | $0.0015840 | $0.0014890 |
| 2024-04-09 | $0.0015790 | $0.0016160 | $0.0017250 | $0.0014510 |
| 2024-04-10 | $0.0016160 | $0.0014400 | $0.0016580 | $0.0012730 |
| 2024-04-11 | $0.0014400 | $0.0013680 | $0.0014600 | $0.0013060 |
| 2024-04-12 | $0.0013680 | $0.0011830 | $0.0014210 | $0.0011700 |
| 2024-04-13 | $0.0011830 | $0.0011730 | $0.0012210 | $0.0011610 |
| 2024-04-14 | $0.0011730 | $0.0011630 | $0.0012090 | $0.0011610 |
| 2024-04-15 | $0.0011630 | $0.0011300 | $0.0011900 | $0.0011000 |
| 2024-04-16 | $0.0011300 | $0.0011320 | $0.0012000 | $0.0011200 |
| 2024-04-17 | $0.0011320 | $0.0011600 | $0.0012000 | $0.0011300 |
| 2024-04-18 | $0.0011600 | $0.0011500 | $0.0011900 | $0.0011300 |
| 2024-04-19 | $0.0011500 | $0.0013180 | $0.0033160 | $0.0011500 |
| 2024-04-20 | $0.0013180 | $0.0012900 | $0.0015470 | $0.0012400 |
| 2024-04-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-22 | $0.0012900 | $0.0012800 | $0.0013100 | $0.0012780 |
| 2024-04-23 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012780 |
| 2024-04-24 | $0.0012900 | $0.0012280 | $0.0013160 | $0.0011920 |
| 2024-04-25 | $0.0012280 | $0.0012100 | $0.0012280 | $0.0012100 |
| 2024-04-26 | $0.0012570 | $0.0012400 | $0.0012600 | $0.0012400 |
| 2024-04-27 | $0.0012400 | $0.0012200 | $0.0012480 | $0.0012100 |
| 2024-04-28 | $0.0012200 | $0.0011400 | $0.0012200 | $0.0010900 |
| 2024-04-29 | $0.0011400 | $0.0011600 | $0.0012300 | $0.0011400 |
| 2024-04-30 | $0.0011600 | $0.0011710 | $0.0011890 | $0.0011590 |
| 2024-05-01 | $0.0011710 | $0.0011490 | $0.0011870 | $0.0011240 |
| 2024-05-02 | $0.0011490 | $0.0011410 | $0.0011500 | $0.0011400 |
| 2024-05-03 | $0.0011410 | $0.0011410 | $0.0011510 | $0.0011410 |
| 2024-05-04 | $0.0011410 | $0.0011000 | $0.0011500 | $0.0010710 |
| 2024-05-05 | $0.0011000 | $0.0011400 | $0.0011500 | $0.0011000 |
| 2024-05-06 | $0.0011400 | $0.0011400 | $0.0011500 | $0.0011400 |
| 2024-05-07 | $0.0011400 | $0.0011730 | $0.0012000 | $0.0011300 |
| 2024-05-08 | $0.0011730 | $0.0011730 | $0.0012000 | $0.0011600 |
| 2024-05-09 | $0.0011730 | $0.0011600 | $0.0012000 | $0.0011520 |
| 2024-05-10 | $0.0011600 | $0.0011320 | $0.0011710 | $0.0011320 |
| 2024-05-11 | $0.0011320 | $0.0011330 | $0.0011400 | $0.0011300 |
| 2024-05-12 | $0.0011330 | $0.0011380 | $0.0011400 | $0.0011320 |
| 2024-05-13 | $0.0011380 | $0.0010900 | $0.0011400 | $0.0010800 |
| 2024-05-14 | $0.0010900 | $0.0010530 | $0.0010900 | $0.0010510 |
| 2024-05-15 | $0.0010530 | $0.0010400 | $0.0010530 | $0.0010000 |
| 2024-05-16 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0010200 |
| 2024-05-17 | $0.0010600 | $0.0010750 | $0.0010900 | $0.0010600 |
| 2024-05-18 | $0.0010750 | $0.0010750 | $0.0010780 | $0.0010750 |
| 2024-05-19 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010600 |
| 2024-05-20 | $0.0010760 | $0.0010740 | $0.0010760 | $0.0010600 |
| 2024-05-21 | $0.0010740 | $0.0009960 | $0.0010750 | $0.0009540 |
| 2024-05-22 | $0.0009960 | $0.0010200 | $0.0010460 | $0.0009830 |
| 2024-05-23 | $0.0010200 | $0.0010340 | $0.0010410 | $0.0010100 |
| 2024-05-24 | $0.0010340 | $0.0010350 | $0.0010420 | $0.0010340 |
| 2024-05-25 | $0.0010350 | $0.0010290 | $0.0010350 | $0.0010280 |
| 2024-05-26 | $0.0010290 | $0.0010660 | $0.0010780 | $0.0010290 |
| 2024-05-27 | $0.0010660 | $0.0010890 | $0.0010980 | $0.0010650 |
| 2024-05-28 | $0.0010890 | $0.0010850 | $0.0010970 | $0.0010840 |
| 2024-05-29 | $0.0010850 | $0.0010510 | $0.0010990 | $0.0010490 |
| 2024-05-30 | $0.0010510 | $0.0010400 | $0.0010540 | $0.0010310 |
| 2024-05-31 | $0.0010400 | $0.0010000 | $0.0010390 | $0.0009820 |
| 2024-06-01 | $0.0010000 | $0.0009700 | $0.0010030 | $0.0009370 |
| 2024-06-02 | $0.0009700 | $0.0009660 | $0.0009900 | $0.0009600 |
| 2024-06-03 | $0.0009660 | $0.0009770 | $0.0009800 | $0.0009410 |
| 2024-06-04 | $0.0009770 | $0.0009560 | $0.0009780 | $0.0009450 |
| 2024-06-05 | $0.0009560 | $0.0009730 | $0.0009760 | $0.0009530 |
| 2024-06-06 | $0.0009730 | $0.0009640 | $0.0009750 | $0.0009600 |
| 2024-06-07 | $0.0009640 | $0.0009700 | $0.0009780 | $0.0009600 |
| 2024-06-08 | $0.0009700 | $0.0009470 | $0.0010020 | $0.0009470 |
| 2024-06-09 | $0.0009470 | $0.0009890 | $0.0010020 | $0.0009410 |
| 2024-06-10 | $0.0009890 | $0.0009700 | $0.0009890 | $0.0009410 |
| 2024-06-11 | $0.0009700 | $0.0009550 | $0.0009810 | $0.0009470 |
| 2024-06-12 | $0.0009550 | $0.0009820 | $0.0010360 | $0.0009550 |
| 2024-06-13 | $0.0009820 | $0.0009780 | $0.0009940 | $0.0009770 |
| 2024-06-14 | $0.0009780 | $0.0009840 | $0.0009860 | $0.0009710 |
| 2024-06-15 | $0.0009840 | $0.0009660 | $0.0009850 | $0.0009600 |
| 2024-06-16 | $0.0009660 | $0.0009470 | $0.0009660 | $0.0009300 |
| 2024-06-17 | $0.0009470 | $0.0009310 | $0.0009560 | $0.0009300 |
| 2024-06-18 | $0.0009310 | $0.0009220 | $0.0009510 | $0.0009110 |
| 2024-06-19 | $0.0009220 | $0.0009430 | $0.0009540 | $0.0009080 |
| 2024-06-20 | $0.0009430 | $0.0009350 | $0.0009460 | $0.0009310 |
| 2024-06-21 | $0.0009350 | $0.0009220 | $0.0009360 | $0.0009130 |
| 2024-06-22 | $0.0009220 | $0.0009170 | $0.0009230 | $0.0009060 |
| 2024-06-23 | $0.0009170 | $0.0009330 | $0.0009350 | $0.0009100 |
| 2024-06-24 | $0.0009330 | $0.0008800 | $0.0009350 | $0.0008800 |
| 2024-06-25 | $0.0008800 | $0.0008600 | $0.0008850 | $0.0008480 |
| 2024-06-26 | $0.0008600 | $0.0008520 | $0.0014540 | $0.0008230 |
| 2024-06-27 | $0.0008520 | $0.0008750 | $0.0008770 | $0.0008410 |
| 2024-06-28 | $0.0008750 | $0.0007900 | $0.0008750 | $0.0007780 |
| 2024-06-29 | $0.0007900 | $0.0007990 | $0.0008030 | $0.0007870 |
| 2024-06-30 | $0.0007990 | $0.0007310 | $0.0008040 | $0.0007270 |
| 2024-07-01 | $0.0007310 | $0.0007250 | $0.0007320 | $0.0007090 |
| 2024-07-02 | $0.0007250 | $0.0006850 | $0.0007300 | $0.0006700 |
| 2024-07-03 | $0.0006850 | $0.0006950 | $0.0006980 | $0.0006850 |
| 2024-07-04 | $0.0006950 | $0.0007150 | $0.0007700 | $0.0006890 |
| 2024-07-05 | $0.0007150 | $0.0007350 | $0.0007420 | $0.0006800 |
| 2024-07-06 | $0.0007350 | $0.0007720 | $0.0007950 | $0.0007280 |
| 2024-07-07 | $0.0007720 | $0.0007890 | $0.0008030 | $0.0007720 |
| 2024-07-08 | $0.0007890 | $0.0007800 | $0.0007960 | $0.0007790 |
| 2024-07-09 | $0.0007800 | $0.0007930 | $0.0007930 | $0.0007800 |
| 2024-07-10 | $0.0007930 | $0.0008160 | $0.0008300 | $0.0007920 |
| 2024-07-11 | $0.0008160 | $0.0007780 | $0.0008580 | $0.0007630 |
| 2024-07-12 | $0.0007780 | $0.0007050 | $0.0007820 | $0.0006510 |
| 2024-07-13 | $0.0007050 | $0.0006910 | $0.0007130 | $0.0006760 |
| 2024-07-14 | $0.0006910 | $0.0006810 | $0.0006920 | $0.0006510 |
| 2024-07-15 | $0.0006810 | $0.0006860 | $0.0006890 | $0.0006760 |
| 2024-07-16 | $0.0006860 | $0.0006850 | $0.0006860 | $0.0006760 |
| 2024-07-17 | $0.0006850 | $0.0006780 | $0.0006850 | $0.0006780 |
| 2024-07-18 | $0.0006780 | $0.0006690 | $0.0006810 | $0.0006680 |
| 2024-07-19 | $0.0006690 | $0.0006670 | $0.0006760 | $0.0006540 |
| 2024-07-20 | $0.0006670 | $0.0006520 | $0.0006690 | $0.0006270 |
| 2024-07-21 | $0.0006520 | $0.0006410 | $0.0006590 | $0.0006390 |
| 2024-07-22 | $0.0006410 | $0.0005480 | $0.0006450 | $0.0005450 |
| 2024-07-23 | $0.0005480 | $0.0005590 | $0.0005660 | $0.0005400 |
| 2024-07-24 | $0.0005590 | $0.0005570 | $0.0005640 | $0.0005560 |
| 2024-07-25 | $0.0005570 | $0.0005580 | $0.0005600 | $0.0005570 |
| 2024-07-26 | $0.0005580 | $0.0005710 | $0.0006420 | $0.0005260 |
| 2024-07-27 | $0.0005710 | $0.0005730 | $0.0005920 | $0.0005600 |
| 2024-07-28 | $0.0005730 | $0.0005630 | $0.0005800 | $0.0005440 |
| 2024-07-29 | $0.0005630 | $0.0005470 | $0.0005740 | $0.0005270 |
| 2024-07-30 | $0.0005470 | $0.0005270 | $0.0005470 | $0.0005230 |
| 2024-07-31 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005250 |
市场
DeFine Crypto Market
| 对 | 交换 |
|---|---|
| DFA/KRW | bithumb |
| DFA/USDT | bitmart |
| DFA/USDT | bkex |
| DFA/USDT | gateio |
| DFA/USDT | huobikorea |
| DFA/USDT | huobipro |
| DFA/USDT | kucoin |
| DFA/USDT | latoken |
| DFA/USDT | poloniex |
DeFine News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约