Degen - 生活 Degen 价格和市值

A company that is changing the way the world mines bitcoin

Degen Crypto Coin Rank 310

14,179,608,879 DEGEN

24小时

569 BTC

1 H

1.76 %

24 H

2.88 %

7 d

-1.53 %

今天 Degen 目前以美元计价 0.0097 USD, 如果转换为 Bitcoin 是 0.00000013 BTC. 总计 14,179,608,879 DEGEN 目前正在市场上流传。 Degen 价格目前正在经历变化 2.88 %, 校验所有加密货币. 过去24小时 0.429 M US dollars Degen 已被交易加密交换. 得到 Degen's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Degen

符号

DEGEN

算法

N/A

BTC 价钱

0.00000013 BTC

BTC 市场

1,828 BTC

BTC 24h Vol

569 BTC

开采的总硬币

14,179,608,879 DEGEN

1.76 %

24h

2.88 %

-1.53 %

N/A

网站

N/A

DEGEN 图表

DEGEN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-06-18	$0.008046	$0.008350	$0.008417	$0.007784
2024-06-19	$0.008350	$0.0108100	$0.0117000	$0.008100
2024-06-20	$0.0108100	$0.009695	$0.0113400	$0.009510
2024-06-21	$0.009695	$0.009472	$0.0100600	$0.009322
2024-06-22	$0.009472	$0.008979	$0.009767	$0.008826
2024-06-23	$0.008979	$0.008869	$0.009864	$0.008769
2024-06-24	$0.008869	$0.008988	$0.009616	$0.008078
2024-06-25	$0.008988	$0.009081	$0.009708	$0.008830
2024-06-26	$0.009081	$0.008469	$0.009340	$0.008362
2024-06-27	$0.008469	$0.009207	$0.009212	$0.008197
2024-06-28	$0.009207	$0.008250	$0.009289	$0.008250
2024-06-29	$0.008250	$0.007655	$0.008618	$0.007655
2024-06-30	$0.007655	$0.007929	$0.008005	$0.007427
2024-07-01	$0.007929	$0.007902	$0.008325	$0.007816
2024-07-02	$0.007902	$0.007559	$0.007960	$0.006822
2024-07-03	$0.007559	$0.006999	$0.007703	$0.006879
2024-07-04	$0.006999	$0.006083	$0.007036	$0.006064
2024-07-05	$0.006083	$0.005532	$0.006637	$0.0046110
2024-07-06	$0.005532	$0.006240	$0.006410	$0.005441
2024-07-07	$0.006240	$0.005965	$0.006884	$0.005796
2024-07-08	$0.005965	$0.006096	$0.006576	$0.005354
2024-07-09	$0.006096	$0.006403	$0.006455	$0.005580
2024-07-10	$0.006403	$0.006941	$0.007439	$0.006253
2024-07-11	$0.006941	$0.006081	$0.007000	$0.006030
2024-07-12	$0.006081	$0.005993	$0.006369	$0.005825
2024-07-13	$0.005993	$0.006064	$0.006316	$0.005634
2024-07-14	$0.006064	$0.005947	$0.006559	$0.005684
2024-07-15	$0.005947	$0.006554	$0.006586	$0.005887
2024-07-16	$0.006554	$0.006577	$0.006725	$0.006166
2024-07-17	$0.006577	$0.006838	$0.007300	$0.006574
2024-07-18	$0.006838	$0.007018	$0.007497	$0.006773
2024-07-19	$0.007018	$0.006783	$0.007105	$0.006471
2024-07-20	$0.006783	$0.007070	$0.007152	$0.006610
2024-07-21	$0.007070	$0.007043	$0.007070	$0.006592
2024-07-22	$0.007043	$0.006396	$0.007043	$0.006363
2024-07-23	$0.006396	$0.007055	$0.008445	$0.006375
2024-07-24	$0.007055	$0.007705	$0.008244	$0.006947
2024-07-25	$0.007705	$0.006582	$0.007725	$0.006370
2024-07-26	$0.006582	$0.006698	$0.006924	$0.006496
2024-07-27	$0.006698	$0.006380	$0.006888	$0.006284
2024-07-28	$0.006380	$0.006071	$0.006399	$0.005991
2024-07-29	$0.006071	$0.005595	$0.006461	$0.005552
2024-07-30	$0.005595	$0.0049980	$0.005655	$0.0048520
2024-07-31	$0.0049980	$0.0045530	$0.005277	$0.0045150
2024-08-01	$0.0045530	$0.0048700	$0.0049520	$0.0043950
2024-08-02	$0.0048700	$0.0043320	$0.0049830	$0.0042790
2024-08-03	$0.0043320	$0.0038700	$0.0043880	$0.0037120
2024-08-04	$0.0038700	$0.0031290	$0.0040840	$0.0030100
2024-08-05	$0.0031290	$0.0029490	$0.0032640	$0.0021760
2024-08-06	$0.0029490	$0.0033130	$0.0036440	$0.0029390
2024-08-07	$0.0033130	$0.0031000	$0.0034460	$0.0030070
2024-08-08	$0.0031000	$0.0046840	$0.0048670	$0.0030100
2024-08-09	$0.0046840	$0.0042080	$0.0049440	$0.0041160
2024-08-10	$0.0042080	$0.0043320	$0.0044050	$0.0041020
2024-08-11	$0.0043320	$0.0043920	$0.005440	$0.0042730
2024-08-12	$0.0043920	$0.005459	$0.005608	$0.0043280
2024-08-13	$0.005459	$0.0049630	$0.005496	$0.0047550
2024-08-14	$0.0049630	$0.0046820	$0.005096	$0.0046040
2024-08-15	$0.0046820	$0.0045420	$0.005010	$0.0043910
2024-08-16	$0.0045420	$0.0042970	$0.0047940	$0.0042230
2024-08-17	$0.0042970	$0.0045160	$0.0045180	$0.0042660
2024-08-18	$0.0045160	$0.0042850	$0.0045220	$0.0042490
2024-08-19	$0.0042850	$0.0041290	$0.0042930	$0.0039080
2024-08-20	$0.0041290	$0.0044370	$0.0047910	$0.0040710
2024-08-21	$0.0044370	$0.0043720	$0.0045140	$0.0041710
2024-08-22	$0.0043720	$0.0044200	$0.0045420	$0.0041880
2024-08-23	$0.0044200	$0.005127	$0.005271	$0.0043880
2024-08-24	$0.005127	$0.005158	$0.005203	$0.005127
2024-08-25	$0.005018	$0.0047050	$0.005075	$0.0045580
2024-08-26	$0.0047050	$0.0041130	$0.0047660	$0.0040230
2024-08-27	$0.0041130	$0.0037720	$0.0042540	$0.0036260
2024-08-28	$0.0037720	$0.0038230	$0.0039830	$0.0036870
2024-08-29	$0.0038230	$0.0038090	$0.0038550	$0.0038090