Dego Finance - 生活 Dego Finance 价格和市值

A company that is changing the way the world mines bitcoin

Dego Finance Crypto Coin Rank 625

网站

20,997,213 DEGO

24小时

32 BTC

1 H

0.73 %

24 H

6.68 %

7 d

4.72 %

今天 Dego Finance 目前以美元计价 1.94 USD, 如果转换为 Bitcoin 是 0.00002570 BTC. 总计 20,997,213 DEGO 目前正在市场上流传。 Dego Finance 价格目前正在经历变化 6.68 %, 校验所有加密货币. 过去24小时 0.024 M US dollars Dego Finance 已被交易加密交换. 得到 Dego Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dego Finance

符号

DEGO

算法

ETH Token

BTC 价钱

0.00002570 BTC

BTC 市场

540 BTC

BTC 24h Vol

32 BTC

开采的总硬币

20,997,213 DEGO

0.73 %

24h

6.68 %

4.72 %

Twitter

Dego Finance

网站

Dego Finance

DEGO 图表

DEGO 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-20	$1.12	$1.00	$1.09	$0.9619000
2020-10-21	$1.00	$1.23	$1.39	$1.02
2020-10-22	$1.23	$1.20	$1.41	$1.17
2020-10-23	$1.20	$1.45	$1.58	$1.18
2020-10-24	$1.45	$1.45	$1.64	$1.40
2020-10-25	$1.45	$1.37	$1.50	$1.30
2020-10-26	$1.37	$1.28	$1.61	$1.15
2020-10-27	$1.28	$1.20	$1.31	$1.08
2020-10-28	$1.20	$1.22	$1.24	$1.14
2020-10-29	$1.22	$1.26	$1.33	$1.14
2020-10-30	$1.26	$1.15	$1.26	$1.10
2020-10-31	$1.15	$1.16	$1.23	$1.13
2020-11-01	$1.16	$1.19	$1.22	$1.16
2020-11-02	$1.19	$1.16	$1.23	$1.12
2020-11-03	$1.16	$1.15	$1.22	$1.14
2020-11-04	$1.15	$1.19	$1.28	$1.18
2020-11-05	$1.19	$1.18	$1.25	$1.17
2020-11-06	$1.18	$1.31	$1.33	$1.19
2020-11-07	$1.31	$1.14	$1.25	$1.02
2020-11-08	$1.14	$1.15	$1.19	$1.14
2020-11-09	$1.15	$1.14	$1.20	$1.12
2020-11-10	$1.14	$1.20	$1.20	$1.14
2020-11-11	$1.20	$1.19	$1.23	$1.13
2020-11-12	$1.19	$1.17	$1.21	$1.17
2020-11-13	$1.17	$1.31	$1.36	$1.20
2020-11-14	$1.31	$1.23	$1.29	$1.11
2020-11-15	$1.23	$1.24	$1.25	$1.17
2020-11-16	$1.24	$1.21	$1.29	$1.20
2020-11-17	$1.21	$1.08	$1.27	$0.9964000
2020-11-18	$1.08	$1.05	$1.29	$1.01
2020-11-19	$1.05	$1.14	$1.18	$1.00
2020-11-20	$1.14	$1.21	$1.23	$1.16
2020-11-21	$1.21	$1.10	$1.31	$1.09
2020-11-22	$1.10	$0.9694000	$1.12	$0.9358000
2020-11-23	$0.9694000	$0.9472000	$1.07	$0.9295000
2020-11-24	$0.9472000	$0.8646000	$0.9602000	$0.8428000
2020-11-25	$0.8646000	$0.8467000	$0.8752000	$0.8091000
2020-11-26	$0.8467000	$0.7122000	$0.8391000	$0.6940000
2020-11-27	$0.7122000	$0.6807000	$0.7378000	$0.6740000
2020-11-28	$0.6807000	$0.6251000	$0.7435000	$0.6133000
2020-11-29	$0.6251000	$0.5789000	$0.6722000	$0.4363000
2020-11-30	$0.5789000	$0.6111000	$0.6827000	$0.5673000
2020-12-01	$0.6111000	$0.6495000	$0.6777000	$0.5604000
2020-12-02	$0.6495000	$0.6377000	$0.6778000	$0.6198000
2020-12-03	$0.6377000	$0.6813000	$0.6844000	$0.6486000
2020-12-04	$0.6813000	$0.6409000	$0.6625000	$0.6000000
2020-12-05	$0.6409000	$0.6574000	$0.6861000	$0.6544000
2020-12-06	$0.6574000	$0.6359000	$0.6648000	$0.6196000
2020-12-07	$0.6359000	$0.5980000	$0.6258000	$0.5912000
2020-12-08	$0.5980000	$0.6092000	$0.6125000	$0.5587000
2020-12-09	$0.6092000	$0.6577000	$0.6577000	$0.6050000
2020-12-10	$0.6577000	$0.6600000	$0.6806000	$0.6282000
2020-12-11	$0.6600000	$0.6176000	$0.6644000	$0.6089000
2020-12-12	$0.6176000	$0.6603000	$0.6774000	$0.6177000
2020-12-13	$0.6603000	$0.8884000	$1.03	$0.6829000
2020-12-14	$0.8884000	$0.8127000	$0.9036000	$0.7974000
2020-12-15	$0.8127000	$0.8354000	$0.9668000	$0.8013000
2020-12-16	$0.8354000	$0.7672000	$0.9196000	$0.7366000
2020-12-17	$0.7672000	$0.7628000	$0.8464000	$0.7326000
2020-12-18	$0.7628000	$0.8123000	$0.9118000	$0.7763000
2020-12-19	$0.8123000	$0.7806000	$0.8240000	$0.7621000
2020-12-20	$0.7806000	$0.7428000	$0.7690000	$0.7384000
2020-12-21	$0.7428000	$0.6553000	$0.7167000	$0.6505000
2020-12-22	$0.6553000	$0.6621000	$0.7080000	$0.6576000
2020-12-23	$0.6621000	$0.6198000	$0.6631000	$0.5814000
2020-12-24	$0.6198000	$0.6081000	$0.6638000	$0.6081000
2020-12-25	$0.6081000	$0.5875000	$0.6431000	$0.5742000
2020-12-26	$0.5875000	$0.5758000	$0.6143000	$0.5699000
2020-12-27	$0.5758000	$0.5429000	$0.6327000	$0.5180000
2020-12-28	$0.5429000	$0.5460000	$0.5818000	$0.5107000
2020-12-29	$0.5460000	$0.5514000	$0.5919000	$0.5296000
2020-12-30	$0.5514000	$0.5419000	$0.5761000	$0.5404000
2020-12-31	$0.5419000	$0.5544000	$0.5609000	$0.5077000
2021-01-01	$0.5544000	$0.5464000	$0.5845000	$0.5322000
2021-01-02	$0.5464000	$0.5227000	$0.5885000	$0.5176000
2021-01-03	$0.5227000	$0.5825000	$0.6653000	$0.5265000
2021-01-04	$0.5825000	$0.6142000	$0.6847000	$0.5612000
2021-01-05	$0.6142000	$0.6413000	$0.7226000	$0.5655000
2021-01-06	$0.6413000	$0.6743000	$0.7084000	$0.6164000
2021-01-07	$0.6743000	$0.6553000	$0.7615000	$0.6473000
2021-01-08	$0.6553000	$0.6246000	$0.7220000	$0.6175000
2021-01-09	$0.6246000	$0.6013000	$0.6843000	$0.5748000
2021-01-10	$0.6013000	$0.5780000	$0.6615000	$0.5331000
2021-01-11	$0.5780000	$0.5607000	$0.6832000	$0.4715000
2021-01-12	$0.5607000	$0.5338000	$0.5797000	$0.5172000
2021-01-13	$0.5338000	$0.5446000	$0.5995000	$0.5255000
2021-01-14	$0.5446000	$0.5357000	$0.6027000	$0.5181000
2021-01-15	$0.5357000	$0.5740000	$0.6118000	$0.4917000
2021-01-16	$0.5740000	$0.6020000	$0.6179000	$0.5612000
2021-01-17	$0.6020000	$0.6075000	$0.6763000	$0.6008000
2021-01-18	$0.6075000	$0.5944000	$0.6329000	$0.5797000
2021-01-19	$0.5944000	$0.6120000	$0.6759000	$0.5931000
2021-01-20	$0.6120000	$0.5862000	$0.6660000	$0.5854000
2021-01-21	$0.5862000	$0.5356000	$0.5373000	$0.4725000
2021-01-22	$0.5356000	$0.5706000	$0.6211000	$0.5509000
2021-01-23	$0.5706000	$0.5474000	$0.5806000	$0.5293000
2021-01-24	$0.5474000	$0.6188000	$0.6336000	$0.5701000
2021-01-25	$0.6188000	$0.6203000	$0.6242000	$0.5697000
2021-01-26	$0.6203000	$0.5949000	$0.6477000	$0.5919000
2021-01-27	$0.5949000	$0.5872000	$0.5893000	$0.5378000
2021-01-28	$0.5872000	$0.6795000	$0.7238000	$0.6241000
2021-01-29	$0.6795000	$0.7165000	$0.8024000	$0.6759000
2021-01-30	$0.7165000	$0.7032000	$0.7353000	$0.6873000
2021-01-31	$0.7032000	$0.6702000	$0.6857000	$0.6529000
2021-02-01	$0.6702000	$0.8577000	$1.01	$0.6617000
2021-02-02	$0.8577000	$1.09	$1.36	$0.9377000
2021-02-03	$1.09	$1.26	$1.41	$1.19
2021-02-04	$1.26	$1.09	$1.23	$0.9909000
2021-02-05	$1.09	$1.25	$1.26	$1.13
2021-02-06	$1.25	$1.21	$1.27	$1.11
2021-02-07	$1.21	$1.22	$1.36	$1.11
2021-02-08	$1.22	$1.67	$1.74	$1.31
2021-02-09	$1.67	$1.67	$1.91	$1.57
2021-02-10	$1.67	$1.98	$2.08	$1.64
2021-02-11	$1.98	$2.03	$2.22	$1.85
2021-02-12	$2.03	$2.42	$2.49	$1.83
2021-02-13	$2.42	$2.56	$2.81	$2.30
2021-02-14	$2.56	$3.09	$3.54	$2.49
2021-02-15	$3.09	$2.93	$3.18	$2.63
2021-02-16	$2.93	$3.20	$3.94	$2.91
2021-02-17	$3.20	$3.27	$3.62	$3.00
2021-02-18	$3.27	$3.31	$3.48	$3.02
2021-02-19	$3.31	$3.64	$3.91	$3.11
2021-02-20	$3.64	$3.86	$4.87	$3.56
2021-02-21	$3.86	$4.14	$4.56	$3.86
2021-02-22	$4.14	$3.92	$4.24	$3.53
2021-02-23	$3.92	$3.75	$4.17	$3.39
2021-02-24	$3.75	$4.05	$4.37	$3.71
2021-02-25	$4.05	$3.92	$4.11	$3.53
2021-02-26	$3.92	$3.54	$3.84	$3.41
2021-02-27	$3.54	$3.64	$4.15	$3.35
2021-02-28	$3.64	$3.89	$4.13	$3.30
2021-03-01	$3.89	$5.91	$6.29	$4.21
2021-03-02	$5.91	$6.29	$6.47	$5.34
2021-03-03	$6.29	$6.12	$6.80	$5.77
2021-03-04	$6.12	$5.76	$6.37	$5.43
2021-03-05	$5.76	$5.92	$6.08	$5.72
2021-03-06	$5.92	$6.31	$6.50	$6.05
2021-03-07	$6.31	$6.82	$7.34	$6.33
2021-03-08	$6.82	$6.63	$7.46	$6.58
2021-03-09	$6.63	$8.39	$9.52	$6.67
2021-03-10	$8.39	$10.72	$14.83	$7.96
2021-03-11	$10.72	$9.85	$11.57	$8.70
2021-03-12	$9.85	$11.00	$11.92	$8.77
2021-03-13	$11.00	$19.62	$21.69	$11.66
2021-03-14	$19.62	$25.92	$34.00	$18.82
2021-03-15	$25.92	$26.04	$34.10	$18.92
2021-03-16	$26.04	$23.20	$32.28	$22.26
2021-03-17	$23.20	$21.44	$25.92	$20.80
2021-03-18	$21.44	$20.82	$22.27	$20.00
2021-03-19	$20.82	$19.11	$21.48	$18.19
2021-03-20	$19.11	$20.42	$26.31	$16.46
2021-03-21	$20.42	$19.96	$25.28	$19.55
2021-03-22	$19.96	$18.27	$19.48	$17.78
2021-03-23	$18.27	$17.50	$19.47	$16.97
2021-03-24	$17.50	$16.48	$17.42	$15.86
2021-03-25	$16.48	$15.11	$17.20	$14.52
2021-03-26	$15.11	$17.22	$19.99	$16.05
2021-03-27	$17.22	$17.64	$18.10	$16.45
2021-03-28	$17.64	$19.21	$19.62	$16.97
2021-03-29	$19.21	$18.67	$21.62	$18.03
2021-03-30	$18.67	$18.11	$19.06	$17.59
2021-03-31	$18.11	$17.01	$19.08	$16.60
2021-04-01	$17.01	$17.82	$18.61	$17.01
2021-04-02	$17.82	$17.15	$19.33	$16.82
2021-04-03	$17.15	$15.02	$16.42	$14.59
2021-04-04	$15.02	$17.00	$17.44	$15.06
2021-04-05	$17.00	$16.19	$17.77	$15.94
2021-04-06	$16.19	$15.81	$16.75	$15.66
2021-04-07	$15.81	$13.92	$14.79	$12.77
2021-04-08	$13.92	$15.15	$16.36	$14.64
2021-04-09	$15.15	$18.14	$19.65	$14.86
2021-04-10	$18.14	$18.23	$19.67	$16.48
2021-04-11	$18.23	$17.90	$18.88	$17.03
2021-04-12	$17.90	$18.65	$19.03	$17.17
2021-04-13	$18.65	$17.31	$22.06	$16.72
2021-04-14	$17.31	$16.81	$18.82	$16.05
2021-04-15	$16.81	$16.12	$17.40	$15.72
2021-04-16	$16.12	$14.94	$15.80	$14.57
2021-04-17	$14.94	$15.16	$15.22	$13.69
2021-04-18	$15.16	$13.22	$14.95	$12.07
2021-04-19	$13.22	$12.60	$13.75	$12.23
2021-04-20	$12.60	$12.47	$13.59	$12.03
2021-04-21	$12.47	$11.26	$12.61	$11.21
2021-04-22	$11.26	$10.48	$12.29	$10.11
2021-04-23	$10.48	$9.71	$10.48	$8.91
2021-04-24	$9.71	$11.39	$12.28	$8.83
2021-04-25	$11.39	$10.25	$12.86	$9.58
2021-04-26	$10.25	$11.05	$11.69	$10.53
2021-04-27	$11.05	$15.19	$15.94	$11.42
2021-04-28	$15.19	$16.44	$16.91	$14.34
2021-04-29	$16.44	$15.18	$18.75	$14.55
2021-04-30	$15.18	$15.55	$16.28	$14.78
2021-05-01	$15.55	$16.92	$17.71	$15.67
2021-05-02	$16.92	$17.71	$18.61	$16.30
2021-05-03	$17.71	$16.81	$21.69	$16.63
2021-05-04	$16.81	$14.25	$16.29	$13.80
2021-05-05	$14.25	$15.41	$17.40	$15.04
2021-05-06	$15.41	$15.34	$18.80	$14.79
2021-05-07	$15.34	$14.69	$15.61	$14.57
2021-05-08	$14.69	$14.83	$17.05	$14.66
2021-05-09	$14.83	$14.15	$15.24	$13.96
2021-05-10	$14.15	$12.50	$14.61	$12.28
2021-05-11	$12.50	$13.27	$14.03	$12.77
2021-05-12	$13.27	$10.67	$12.34	$10.56
2021-05-13	$10.67	$10.41	$10.98	$10.00
2021-05-14	$10.41	$11.29	$12.29	$11.15
2021-05-15	$11.29	$10.33	$10.70	$9.97
2021-05-16	$10.33	$11.96	$12.42	$9.90
2021-05-17	$11.96	$12.25	$12.80	$10.56
2021-05-18	$12.25	$11.60	$13.24	$11.43
2021-05-19	$11.60	$7.54	$8.80	$6.93
2021-05-20	$7.54	$8.42	$9.00	$7.90
2021-05-21	$8.42	$6.70	$7.54	$6.56
2021-05-22	$6.70	$6.36	$6.62	$6.05
2021-05-23	$6.36	$4.91	$5.85	$4.65
2021-05-24	$4.91	$6.35	$6.72	$6.16
2021-05-25	$6.35	$6.35	$6.60	$6.13
2021-05-26	$6.35	$7.70	$8.01	$6.78
2021-05-27	$7.70	$8.29	$8.74	$6.82
2021-05-28	$8.29	$7.12	$7.62	$6.57
2021-05-29	$7.12	$7.17	$7.36	$6.24
2021-05-30	$7.17	$8.19	$8.57	$7.29
2021-05-31	$8.19	$8.37	$9.42	$8.37
2021-06-01	$8.37	$8.08	$8.37	$8.01
2021-06-02	$8.08	$7.99	$8.37	$7.89
2021-06-03	$7.99	$8.22	$8.64	$8.15
2021-06-04	$8.22	$7.36	$7.86	$7.19
2021-06-05	$7.36	$6.95	$7.26	$6.76
2021-06-06	$6.95	$7.17	$7.41	$7.04
2021-06-07	$7.17	$6.48	$6.93	$6.48
2021-06-08	$6.48	$6.14	$6.39	$5.92
2021-06-09	$6.14	$6.67	$6.87	$6.24
2021-06-10	$6.67	$6.09	$6.34	$5.97
2021-06-11	$6.09	$6.94	$7.45	$5.67
2021-06-12	$6.94	$6.20	$6.99	$6.14
2021-06-13	$6.20	$6.70	$6.86	$6.52
2021-06-14	$6.70	$6.96	$7.49	$6.85
2021-06-15	$6.96	$6.77	$7.17	$6.64
2021-06-16	$6.77	$6.38	$6.54	$6.18
2021-06-17	$6.38	$6.47	$6.60	$6.26
2021-06-18	$6.47	$5.97	$6.24	$5.88
2021-06-19	$5.97	$5.75	$5.82	$5.64
2021-06-20	$5.75	$5.80	$6.10	$5.72
2021-06-21	$5.80	$4.41	$4.97	$4.36
2021-06-22	$4.41	$4.16	$4.62	$3.69
2021-06-23	$4.16	$5.03	$5.05	$4.13
2021-06-24	$5.03	$4.90	$5.40	$4.86
2021-06-25	$4.90	$4.30	$4.49	$4.23
2021-06-26	$4.30	$4.20	$4.37	$4.12
2021-06-27	$4.20	$4.46	$4.93	$4.44
2021-06-28	$4.46	$4.56	$4.87	$4.40
2021-06-29	$4.56	$4.67	$4.76	$4.54
2021-06-30	$4.67	$4.54	$4.94	$4.47
2021-07-01	$4.54	$4.38	$4.63	$4.20
2021-07-02	$4.38	$4.29	$4.53	$4.29
2021-07-03	$4.29	$4.59	$4.68	$4.41
2021-07-04	$4.59	$5.03	$5.63	$4.79
2021-07-05	$5.03	$4.82	$4.91	$4.57
2021-07-06	$4.82	$5.33	$5.50	$5.04
2021-07-07	$5.33	$5.85	$6.25	$5.26
2021-07-08	$5.85	$5.21	$5.85	$5.14
2021-07-09	$5.21	$5.41	$5.49	$5.12
2021-07-10	$5.41	$5.86	$6.11	$5.32
2021-07-11	$5.86	$6.41	$7.19	$5.91
2021-07-12	$6.41	$6.10	$6.44	$5.72
2021-07-13	$6.10	$6.51	$6.58	$5.75
2021-07-14	$6.51	$7.34	$7.81	$6.49
2021-07-15	$7.34	$7.04	$8.15	$6.89
2021-07-16	$7.04	$5.74	$6.95	$5.69
2021-07-17	$5.74	$5.68	$5.96	$5.60
2021-07-18	$5.68	$5.61	$5.93	$5.41
2021-07-19	$5.61	$5.05	$5.39	$4.92
2021-07-20	$5.05	$4.67	$5.06	$4.48
2021-07-21	$4.67	$5.16	$5.64	$5.09
2021-07-22	$5.16	$5.39	$5.77	$5.21
2021-07-23	$5.39	$6.43	$6.56	$5.47
2021-07-24	$6.43	$7.09	$7.62	$6.28
2021-07-25	$7.09	$10.44	$11.09	$6.97
2021-07-26	$10.44	$8.32	$10.60	$8.10
2021-07-27	$8.32	$10.44	$10.95	$8.06
2021-07-28	$10.44	$9.79	$11.47	$9.56
2021-07-29	$9.79	$9.58	$10.80	$9.48
2021-07-30	$9.58	$9.21	$9.90	$9.03
2021-07-31	$9.21	$10.50	$11.85	$9.06
2021-08-01	$10.50	$10.30	$11.12	$9.61
2021-08-02	$10.30	$9.81	$10.75	$9.69
2021-08-03	$9.81	$11.37	$12.69	$9.33
2021-08-04	$11.37	$11.07	$13.57	$10.94
2021-08-05	$11.07	$11.19	$12.05	$10.96
2021-08-06	$11.19	$11.40	$12.38	$11.34
2021-08-07	$11.40	$11.52	$12.90	$11.50
2021-08-08	$11.52	$10.99	$11.31	$10.62
2021-08-09	$10.99	$10.45	$12.50	$10.45
2021-08-10	$10.45	$10.53	$11.19	$10.36
2021-08-11	$10.53	$10.31	$10.99	$10.27
2021-08-12	$10.06	$9.79	$10.15	$9.48
2021-08-13	$9.79	$10.83	$11.32	$10.48
2021-08-14	$10.83	$10.28	$10.74	$10.15
2021-08-15	$10.28	$10.31	$11.05	$10.17
2021-08-16	$10.31	$9.99	$10.38	$9.73
2021-08-17	$9.99	$9.42	$9.93	$9.28
2021-08-18	$9.42	$9.21	$9.60	$9.06
2021-08-19	$9.21	$10.13	$10.74	$9.63
2021-08-20	$10.13	$10.19	$10.46	$10.11
2021-08-21	$10.19	$11.81	$12.60	$9.99
2021-08-22	$11.81	$11.28	$11.96	$10.96
2021-08-23	$11.28	$10.97	$11.56	$10.76
2021-08-24	$10.97	$10.00	$10.51	$9.82
2021-08-25	$10.00	$11.20	$11.98	$9.74
2021-08-26	$11.20	$10.20	$11.50	$10.05
2021-08-27	$10.20	$10.75	$10.83	$10.35
2021-08-28	$10.75	$10.96	$11.72	$10.55
2021-08-29	$10.96	$13.15	$13.46	$10.76
2021-08-30	$13.15	$11.38	$13.32	$11.22
2021-08-31	$11.38	$11.19	$12.20	$11.19
2021-09-01	$11.19	$11.36	$12.51	$11.30
2021-09-02	$11.36	$11.08	$11.64	$11.01
2021-09-03	$11.08	$10.97	$11.60	$10.87
2021-09-04	$10.97	$11.16	$11.27	$10.68
2021-09-05	$11.16	$11.14	$11.38	$10.98
2021-09-06	$11.14	$11.65	$12.39	$10.86
2021-09-07	$11.65	$9.16	$10.52	$8.79
2021-09-08	$9.16	$8.91	$9.43	$8.40
2021-09-09	$8.91	$8.79	$9.06	$8.50
2021-09-10	$8.79	$8.17	$8.41	$7.97
2021-09-11	$8.17	$8.78	$9.23	$8.18
2021-09-12	$8.78	$9.01	$9.27	$8.78
2021-09-13	$9.01	$8.13	$8.70	$8.13
2021-09-14	$8.13	$8.51	$8.74	$8.45
2021-09-15	$8.51	$8.85	$9.48	$8.85
2021-09-16	$8.85	$8.70	$8.96	$8.50
2021-09-17	$8.70	$8.19	$8.65	$8.12
2021-09-18	$8.19	$9.01	$10.11	$8.27
2021-09-19	$9.01	$8.82	$9.08	$8.47
2021-09-20	$8.82	$7.51	$7.86	$7.05
2021-09-21	$7.51	$6.71	$7.09	$6.53
2021-09-22	$6.71	$7.56	$7.76	$7.41
2021-09-23	$7.56	$7.54	$8.04	$7.52
2021-09-24	$7.54	$6.83	$7.03	$6.82
2021-09-25	$6.83	$6.70	$7.12	$6.67
2021-09-26	$6.70	$6.58	$7.16	$6.54
2021-09-27	$6.58	$6.41	$6.53	$6.16
2021-09-28	$6.41	$6.36	$6.78	$5.94
2021-09-29	$6.36	$6.60	$7.04	$6.46
2021-09-30	$6.60	$6.63	$6.95	$6.49
2021-10-01	$6.63	$7.60	$7.66	$7.14
2021-10-02	$7.60	$7.88	$9.11	$7.57
2021-10-03	$7.88	$7.91	$8.28	$7.82
2021-10-04	$7.91	$8.16	$8.29	$7.77
2021-10-05	$8.16	$8.07	$8.57	$8.06
2021-10-06	$8.07	$7.94	$8.20	$7.74
2021-10-07	$7.94	$8.11	$8.43	$7.90
2021-10-08	$8.11	$8.05	$8.24	$7.90
2021-10-09	$8.05	$8.06	$8.58	$7.97
2021-10-10	$8.06	$7.60	$7.84	$7.60
2021-10-11	$7.60	$7.73	$7.93	$7.50
2021-10-12	$7.73	$7.42	$7.62	$7.18
2021-10-13	$7.42	$7.59	$8.28	$7.59
2021-10-14	$7.59	$8.29	$9.06	$7.92
2021-10-15	$8.29	$8.12	$8.52	$8.08
2021-10-16	$8.12	$8.72	$9.62	$8.03
2021-10-17	$8.72	$8.62	$9.23	$8.42
2021-10-18	$8.62	$8.67	$8.98	$8.33
2021-10-19	$8.67	$8.30	$8.98	$8.22
2021-10-20	$8.30	$8.59	$8.97	$8.55
2021-10-21	$8.59	$8.30	$8.38	$7.99
2021-10-22	$8.30	$8.61	$8.67	$7.97
2021-10-23	$8.61	$8.86	$9.36	$8.78
2021-10-24	$8.86	$8.29	$8.87	$8.27
2021-10-25	$8.29	$8.50	$8.67	$8.47
2021-10-26	$8.50	$8.42	$8.64	$8.19
2021-10-27	$8.42	$7.31	$8.00	$7.22
2021-10-28	$7.31	$7.73	$8.22	$7.72
2021-10-29	$7.73	$8.46	$8.84	$7.88
2021-10-30	$8.46	$9.49	$9.77	$8.29
2021-10-31	$9.49	$9.12	$10.50	$9.10
2021-11-01	$9.12	$9.02	$9.54	$8.85
2021-11-02	$9.02	$10.03	$10.62	$9.59
2021-11-03	$10.03	$9.54	$10.05	$9.35
2021-11-04	$9.54	$9.85	$9.90	$9.20
2021-11-05	$9.85	$9.48	$9.88	$9.27
2021-11-06	$9.48	$9.34	$9.59	$9.25
2021-11-07	$9.34	$10.07	$10.31	$9.52
2021-11-08	$10.07	$10.04	$10.69	$9.97
2021-11-09	$10.04	$9.54	$9.91	$9.37
2021-11-10	$9.54	$8.70	$9.42	$8.40
2021-11-11	$8.70	$8.98	$9.93	$8.81
2021-11-12	$8.98	$8.96	$9.94	$8.83
2021-11-13	$8.96	$9.05	$9.29	$8.91
2021-11-14	$9.05	$8.77	$9.10	$8.66
2021-11-15	$8.77	$8.83	$8.86	$8.42
2021-11-16	$8.83	$7.77	$8.15	$7.65
2021-11-17	$7.77	$8.07	$8.07	$7.85
2021-11-18	$8.07	$7.90	$8.26	$7.29
2021-11-19	$7.90	$8.74	$9.05	$8.38
2021-11-20	$8.74	$12.30	$12.41	$8.74
2021-11-21	$12.30	$11.02	$13.63	$10.43
2021-11-22	$11.02	$9.84	$10.57	$9.76
2021-11-23	$9.84	$11.18	$12.32	$10.35
2021-11-24	$11.18	$12.75	$13.04	$10.61
2021-11-25	$12.75	$11.92	$14.80	$11.83
2021-11-26	$11.92	$10.51	$11.00	$10.46
2021-11-29	$11.18	$10.21	$11.57	$10.15
2021-11-30	$10.21	$10.48	$10.72	$10.36
2021-12-01	$10.48	$9.87	$10.38	$9.57
2021-12-02	$9.87	$9.32	$9.71	$9.27
2021-12-03	$9.32	$8.97	$9.16	$8.71
2021-12-06	$8.93	$6.89	$9.26	$6.49
2021-12-07	$6.89	$6.96	$7.31	$6.50
2021-12-08	$6.96	$6.85	$7.24	$6.62
2021-12-09	$6.85	$6.21	$6.50	$6.19
2021-12-10	$6.21	$6.04	$6.12	$5.84
2021-12-11	$6.04	$6.24	$6.49	$6.19
2021-12-12	$6.24	$6.41	$6.63	$6.15
2021-12-13	$6.41	$5.62	$5.96	$5.59
2021-12-14	$5.62	$5.69	$5.93	$5.65
2021-12-15	$5.69	$5.93	$6.20	$5.84
2021-12-16	$5.93	$5.97	$6.05	$5.75
2021-12-17	$5.97	$5.85	$6.09	$5.83
2021-12-18	$5.85	$6.25	$7.52	$5.98
2021-12-19	$6.25	$6.08	$6.29	$6.04
2021-12-20	$6.08	$6.06	$6.39	$5.98
2021-12-21	$6.06	$6.17	$6.24	$6.06
2021-12-22	$6.17	$6.18	$6.40	$6.04
2021-12-23	$6.18	$6.59	$6.69	$6.35
2021-12-24	$6.59	$6.76	$7.07	$6.34
2021-12-25	$6.76	$7.11	$7.56	$6.69
2021-12-26	$7.11	$6.98	$7.12	$6.76
2021-12-27	$6.98	$7.19	$7.22	$6.92
2021-12-28	$7.19	$6.34	$6.91	$6.30
2021-12-29	$6.34	$6.28	$6.33	$6.03
2021-12-30	$6.28	$6.33	$6.42	$6.21
2021-12-31	$6.33	$6.23	$6.33	$6.12
2022-01-01	$6.23	$6.44	$6.49	$6.33
2022-01-02	$6.44	$6.37	$6.65	$6.35
2022-01-03	$6.37	$6.19	$6.30	$6.18
2022-01-04	$6.19	$6.02	$6.24	$5.94
2022-01-05	$6.02	$5.63	$5.70	$5.47
2022-01-06	$5.63	$5.52	$5.61	$5.30
2022-01-07	$5.52	$5.31	$5.43	$5.18
2022-01-08	$5.31	$5.07	$5.42	$4.99
2022-01-09	$5.07	$5.12	$5.26	$5.12
2022-01-10	$5.12	$5.28	$5.32	$4.82
2022-01-11	$5.28	$5.41	$5.82	$5.31
2022-01-12	$5.41	$5.70	$5.73	$5.57
2022-01-13	$5.70	$5.27	$5.56	$5.27
2022-01-14	$5.27	$5.39	$5.51	$5.31
2022-01-15	$5.39	$5.49	$5.54	$5.34
2022-01-16	$5.49	$5.40	$5.82	$5.38
2022-01-17	$5.40	$5.16	$5.33	$5.14
2022-01-18	$5.16	$5.23	$5.23	$4.96
2022-01-19	$5.23	$4.93	$5.13	$4.90
2022-01-20	$4.93	$4.59	$4.83	$4.51
2022-01-21	$4.59	$3.89	$4.27	$3.79
2022-01-22	$3.89	$3.49	$3.73	$3.18
2022-01-23	$3.49	$3.65	$3.88	$3.63
2022-01-24	$3.65	$3.51	$3.62	$3.40
2022-01-25	$3.51	$3.59	$3.69	$3.51
2022-01-26	$3.59	$3.66	$3.99	$3.54
2022-01-27	$3.66	$3.62	$3.68	$3.52
2022-01-28	$3.62	$3.78	$3.95	$3.67
2022-01-29	$3.78	$3.73	$3.97	$3.73
2022-01-30	$3.73	$3.71	$3.93	$3.71
2022-01-31	$3.71	$3.76	$3.87	$3.72
2022-02-01	$3.76	$3.86	$3.99	$3.76
2022-02-02	$3.86	$3.62	$3.74	$3.60
2022-02-03	$3.62	$3.69	$3.78	$3.57
2022-02-04	$3.69	$4.01	$4.15	$3.96
2022-02-05	$4.01	$4.10	$4.22	$4.02
2022-02-06	$4.10	$4.28	$4.51	$4.16
2022-02-07	$4.28	$4.57	$5.04	$4.36
2022-02-08	$4.57	$4.36	$4.59	$4.30
2022-02-09	$4.36	$4.42	$5.21	$4.39
2022-02-10	$4.42	$3.92	$4.19	$3.44
2022-02-11	$3.92	$3.54	$3.78	$3.53
2022-02-12	$3.54	$3.39	$3.56	$3.38
2022-02-13	$3.39	$3.31	$3.63	$3.31
2022-02-14	$3.31	$3.34	$3.41	$3.31
2022-02-15	$3.34	$3.62	$3.85	$3.59
2022-02-16	$3.62	$3.51	$3.72	$3.47
2022-02-17	$3.51	$3.20	$3.31	$3.18
2022-02-18	$3.20	$3.16	$3.27	$3.06
2022-02-19	$3.16	$3.23	$3.53	$3.12
2022-02-20	$3.23	$3.00	$3.13	$2.91
2022-02-21	$3.00	$2.74	$2.97	$2.74
2022-02-22	$2.74	$2.91	$2.94	$2.79
2022-02-23	$2.91	$2.72	$2.86	$2.69
2022-02-24	$2.72	$2.65	$2.78	$2.56
2022-02-25	$2.65	$3.10	$3.49	$2.81
2022-02-26	$3.10	$3.01	$3.25	$2.96
2022-02-27	$3.01	$2.73	$2.91	$2.56
2022-02-28	$2.73	$3.02	$3.08	$2.96
2022-03-01	$3.02	$3.00	$3.10	$2.96
2022-03-02	$3.00	$3.21	$3.55	$2.89
2022-03-03	$3.21	$2.95	$3.12	$2.93
2022-03-04	$2.95	$2.76	$2.82	$2.71
2022-03-05	$2.76	$2.91	$3.34	$2.76
2022-03-06	$2.91	$3.00	$3.16	$2.74
2022-03-07	$3.00	$2.96	$5.99	$2.90
2022-03-08	$2.96	$2.92	$3.14	$2.90
2022-03-09	$2.92	$3.05	$3.15	$2.93
2022-03-10	$3.05	$2.93	$2.98	$2.86
2022-03-11	$2.93	$2.80	$2.91	$2.70
2022-03-12	$2.80	$2.81	$2.88	$2.75
2022-03-13	$2.81	$2.69	$2.79	$2.67
2022-03-14	$2.69	$2.74	$2.79	$2.71
2022-03-15	$2.74	$2.71	$3.15	$2.66
2022-03-16	$2.71	$2.74	$2.87	$2.73
2022-03-17	$2.74	$3.06	$3.16	$2.78
2022-03-18	$3.06	$2.86	$3.35	$2.74
2022-03-19	$2.86	$2.97	$3.01	$2.78
2022-03-20	$2.97	$3.20	$3.28	$2.76
2022-03-21	$3.20	$3.01	$3.23	$2.92
2022-03-22	$3.01	$3.14	$3.14	$2.93
2022-03-23	$3.14	$3.14	$3.27	$3.13
2022-03-24	$3.14	$3.12	$3.23	$3.11
2022-03-25	$3.12	$3.08	$3.14	$2.94
2022-03-26	$3.08	$3.15	$3.30	$3.04
2022-03-27	$3.15	$3.28	$3.46	$3.22
2022-03-28	$3.28	$3.26	$3.38	$3.21
2022-03-29	$3.26	$3.64	$3.68	$3.21
2022-03-30	$3.64	$3.51	$3.65	$3.43
2022-03-31	$3.51	$3.36	$3.46	$3.27
2022-04-01	$3.36	$3.72	$3.96	$3.36
2022-04-02	$3.72	$3.59	$3.84	$3.56
2022-04-03	$3.59	$3.80	$3.86	$3.59
2022-04-04	$3.80	$3.90	$4.02	$3.71
2022-04-05	$3.90	$3.65	$3.86	$3.60
2022-04-06	$3.65	$3.20	$3.50	$3.12
2022-04-07	$3.20	$3.39	$3.42	$3.15
2022-04-08	$3.39	$3.18	$3.50	$3.18
2022-04-09	$3.18	$3.22	$3.31	$3.18
2022-04-10	$3.22	$3.15	$3.23	$3.00
2022-04-11	$3.15	$3.87	$4.12	$2.91
2022-04-12	$3.87	$3.70	$5.09	$3.70
2022-04-13	$3.70	$3.66	$4.06	$3.58
2022-04-14	$3.66	$3.41	$3.58	$3.33
2022-04-15	$3.41	$3.48	$3.72	$3.32
2022-04-16	$3.48	$3.45	$3.68	$3.35
2022-04-17	$3.45	$3.41	$3.58	$3.22
2022-04-18	$3.41	$3.24	$3.61	$3.20
2022-04-19	$3.24	$3.29	$3.44	$3.23
2022-04-20	$3.29	$3.24	$3.36	$3.13
2022-04-21	$3.24	$3.05	$3.20	$2.95
2022-04-22	$3.05	$3.10	$3.12	$2.92
2022-04-23	$3.10	$3.08	$3.10	$2.93
2022-04-24	$3.08	$2.92	$3.07	$2.88
2022-04-25	$2.92	$2.90	$3.06	$2.83
2022-04-26	$2.90	$2.68	$2.75	$2.64
2022-04-27	$2.68	$2.66	$2.83	$2.56
2022-04-28	$2.66	$2.69	$2.92	$2.66
2022-04-29	$2.69	$2.50	$2.70	$2.44
2022-04-30	$2.50	$2.22	$2.44	$2.12
2022-05-01	$2.22	$2.40	$2.47	$2.22
2022-05-02	$2.40	$2.33	$2.43	$2.31
2022-05-03	$2.33	$2.37	$2.48	$2.18
2022-05-04	$2.37	$2.56	$2.61	$2.40
2022-05-05	$2.56	$2.34	$2.70	$2.15
2022-05-06	$2.34	$2.27	$2.32	$2.18
2022-05-07	$2.27	$2.19	$2.26	$2.18
2022-05-08	$2.19	$2.04	$2.13	$1.95
2022-05-09	$2.04	$1.71	$2.05	$1.59
2022-05-10	$1.71	$1.70	$1.89	$1.62
2022-05-11	$1.70	$0.9309000	$1.52	$0.6857000
2022-05-12	$0.9309000	$0.7889000	$0.9354000	$0.6913000
2022-05-13	$0.7889000	$0.9651000	$1.10	$0.7825000
2022-05-14	$0.9651000	$0.9592000	$1.02	$0.8606000
2022-05-15	$0.9592000	$1.29	$1.55	$0.9408000
2022-05-16	$1.29	$1.13	$1.26	$1.10
2022-05-17	$1.13	$1.20	$1.46	$1.12
2022-05-18	$1.20	$1.13	$1.22	$1.06
2022-05-19	$1.13	$1.24	$1.28	$1.10
2022-05-20	$1.24	$1.24	$1.27	$1.10
2022-05-21	$1.24	$1.28	$1.45	$1.20
2022-05-22	$1.28	$1.32	$1.36	$1.29
2022-05-23	$1.32	$1.28	$1.38	$1.24
2022-05-24	$1.28	$1.38	$1.38	$1.26
2022-05-25	$1.38	$1.40	$1.51	$1.34
2022-05-26	$1.40	$1.23	$1.33	$1.21
2022-05-27	$1.23	$1.17	$1.20	$1.10
2022-05-28	$1.17	$1.25	$1.30	$1.19
2022-05-29	$1.25	$1.34	$1.38	$1.25
2022-05-30	$1.34	$1.47	$1.67	$1.44
2022-05-31	$1.47	$1.43	$1.48	$1.35
2022-06-01	$1.43	$1.31	$1.41	$1.30
2022-06-02	$1.31	$1.43	$1.45	$1.30
2022-06-03	$1.43	$1.47	$1.49	$1.37
2022-06-04	$1.47	$1.49	$1.67	$1.45
2022-06-05	$1.49	$1.49	$1.54	$1.45
2022-06-06	$1.49	$1.49	$1.56	$1.44
2022-06-07	$1.49	$1.64	$1.77	$1.41
2022-06-08	$1.64	$1.67	$2.45	$1.56
2022-06-09	$1.67	$1.62	$1.83	$1.61
2022-06-10	$1.62	$1.56	$1.57	$1.45
2022-06-11	$1.56	$1.77	$1.98	$1.43
2022-06-12	$1.77	$1.40	$1.82	$1.36
2022-06-13	$1.40	$1.38	$1.50	$1.16
2022-06-14	$1.38	$1.41	$1.52	$1.37
2022-06-15	$1.41	$1.44	$1.56	$1.40
2022-06-16	$1.44	$1.31	$1.34	$1.23
2022-06-17	$1.31	$1.35	$1.40	$1.33
2022-06-18	$1.35	$1.27	$1.33	$1.22
2022-06-19	$1.27	$1.35	$1.47	$1.31
2022-06-20	$1.35	$1.32	$1.40	$1.32
2022-06-21	$1.32	$1.32	$1.38	$1.31
2022-06-22	$1.32	$1.31	$1.33	$1.23
2022-06-23	$1.31	$1.37	$1.44	$1.37
2022-06-24	$1.37	$1.36	$1.48	$1.34
2022-06-25	$1.36	$1.52	$1.61	$1.38
2022-06-26	$1.52	$1.39	$1.57	$1.38
2022-06-27	$1.39	$1.37	$1.41	$1.35
2022-06-28	$1.37	$1.33	$1.40	$1.29
2022-06-29	$1.33	$1.44	$1.81	$1.27
2022-06-30	$1.44	$1.41	$1.60	$1.34
2022-07-01	$1.41	$1.38	$1.44	$1.34
2022-07-02	$1.38	$1.44	$1.53	$1.39
2022-07-03	$1.44	$1.43	$1.49	$1.41
2022-07-04	$1.43	$1.49	$1.58	$1.47
2022-07-05	$1.49	$1.45	$1.50	$1.43
2022-07-06	$1.45	$1.51	$1.63	$1.50
2022-07-07	$1.51	$1.61	$1.80	$1.58
2022-07-08	$1.61	$1.58	$1.59	$1.54
2022-07-09	$1.58	$1.78	$1.99	$1.58
2022-07-10	$1.78	$1.62	$1.72	$1.59
2022-07-11	$1.62	$1.57	$1.61	$1.50
2022-07-12	$1.57	$1.50	$1.55	$1.48
2022-07-13	$1.50	$1.62	$1.65	$1.56
2022-07-14	$1.62	$1.68	$2.74	$1.67
2022-07-15	$1.68	$1.70	$1.90	$1.64
2022-07-16	$1.70	$1.73	$1.91	$1.71
2022-07-17	$1.73	$1.68	$1.76	$1.64
2022-07-18	$1.68	$1.77	$1.99	$1.77
2022-07-19	$1.77	$1.81	$1.82	$1.71
2022-07-20	$1.81	$1.92	$2.19	$1.75
2022-07-21	$1.92	$1.90	$2.15	$1.89
2022-07-22	$1.90	$1.84	$1.89	$1.80
2022-07-23	$1.84	$1.96	$2.04	$1.83
2022-07-24	$1.96	$1.95	$2.02	$1.89
2022-07-25	$1.95	$1.84	$1.85	$1.75
2022-07-26	$1.84	$1.83	$1.88	$1.77
2022-07-27	$1.83	$1.92	$2.13	$1.92
2022-07-28	$1.92	$2.08	$2.50	$2.00
2022-07-29	$2.08	$2.72	$3.00	$2.07
2022-07-30	$2.72	$2.25	$2.92	$2.23
2022-07-31	$2.25	$2.16	$2.36	$2.14
2022-08-01	$2.16	$2.82	$2.99	$2.08
2022-08-02	$2.82	$2.44	$3.40	$2.33
2022-08-03	$2.44	$2.52	$2.59	$2.37
2022-08-04	$2.52	$2.42	$2.54	$2.35
2022-08-05	$2.42	$2.41	$2.62	$2.41
2022-08-06	$2.41	$2.46	$2.48	$2.33
2022-08-07	$2.46	$2.42	$2.52	$2.38
2022-08-08	$2.42	$2.63	$2.79	$2.44
2022-08-09	$2.63	$2.43	$2.52	$2.36
2022-08-10	$2.43	$2.48	$2.67	$2.44
2022-08-11	$2.48	$2.43	$2.54	$2.41
2022-08-12	$2.43	$2.46	$2.55	$2.46
2022-08-13	$2.46	$2.48	$2.68	$2.42
2022-08-14	$2.48	$2.35	$2.42	$2.34
2022-08-15	$2.35	$2.34	$2.43	$2.24
2022-08-16	$2.34	$2.27	$2.36	$2.25
2022-08-17	$2.27	$2.18	$2.24	$2.15
2022-08-18	$2.18	$2.23	$2.33	$2.16
2022-08-19	$2.23	$1.88	$1.95	$1.75
2022-08-20	$1.88	$2.00	$2.10	$1.80
2022-08-21	$2.00	$2.00	$2.05	$1.96
2022-08-22	$2.00	$1.92	$2.02	$1.92
2022-08-23	$1.92	$1.97	$2.04	$1.95
2022-08-24	$1.97	$2.10	$2.17	$1.96
2022-08-25	$2.10	$1.99	$2.16	$1.98
2022-08-26	$1.99	$1.89	$1.91	$1.69
2022-08-27	$1.89	$1.80	$1.89	$1.79
2022-08-28	$1.80	$1.79	$1.93	$1.71
2022-08-29	$1.79	$1.86	$2.00	$1.84
2022-08-30	$1.86	$1.81	$1.86	$1.76
2022-08-31	$1.81	$1.82	$1.85	$1.76
2022-09-01	$1.82	$1.81	$1.89	$1.79
2022-09-02	$1.81	$1.82	$1.85	$1.76
2022-09-03	$1.82	$1.79	$1.84	$1.78
2022-09-04	$1.79	$1.86	$1.89	$1.69
2022-09-05	$1.86	$1.83	$1.93	$1.83
2022-09-06	$1.83	$1.74	$1.78	$1.72
2022-09-07	$1.74	$1.78	$1.88	$1.77
2022-09-08	$1.78	$1.83	$1.84	$1.78
2022-09-09	$1.83	$1.92	$1.92	$1.84
2022-09-10	$1.92	$1.87	$1.98	$1.86
2022-09-11	$1.87	$1.91	$1.93	$1.84
2022-09-12	$1.91	$1.85	$1.88	$1.83
2022-09-13	$1.85	$1.75	$1.76	$1.66
2022-09-14	$1.75	$1.80	$1.87	$1.77
2022-09-15	$1.80	$1.70	$1.73	$1.59
2022-09-16	$1.70	$1.64	$1.70	$1.63
2022-09-17	$1.64	$1.76	$1.84	$1.68
2022-09-18	$1.76	$1.62	$1.68	$1.58
2022-09-19	$1.62	$1.63	$1.71	$1.62
2022-09-20	$1.63	$1.60	$1.77	$1.57
2022-09-21	$1.60	$1.56	$1.58	$1.43
2022-09-22	$1.56	$1.63	$1.70	$1.60
2022-09-23	$1.63	$1.66	$1.69	$1.62
2022-09-24	$1.66	$1.64	$1.67	$1.62
2022-09-25	$1.64	$1.58	$1.63	$1.58
2022-09-26	$1.58	$1.60	$1.64	$1.59
2022-09-27	$1.60	$1.57	$1.60	$1.55
2022-09-28	$1.57	$1.65	$1.65	$1.57
2022-09-29	$1.65	$1.74	$2.30	$1.60
2022-09-30	$1.74	$1.72	$1.82	$1.67
2022-10-01	$1.72	$1.70	$1.83	$1.63
2022-10-02	$1.70	$1.66	$1.71	$1.62
2022-10-03	$1.66	$1.70	$1.73	$1.67
2022-10-04	$1.70	$1.77	$2.15	$1.71
2022-10-05	$1.77	$1.77	$2.01	$1.76
2022-10-06	$1.77	$1.73	$1.77	$1.73
2022-10-07	$1.73	$1.71	$1.74	$1.70
2022-10-08	$1.71	$1.80	$1.88	$1.69
2022-10-09	$1.80	$1.76	$1.84	$1.76
2022-10-10	$1.76	$1.69	$1.73	$1.68
2022-10-11	$1.69	$1.73	$1.82	$1.65
2022-10-12	$1.73	$1.70	$1.81	$1.69
2022-10-13	$1.70	$1.67	$1.73	$1.64
2022-10-14	$1.67	$1.65	$1.68	$1.55
2022-10-15	$1.65	$1.70	$1.71	$1.62
2022-10-16	$1.70	$1.74	$1.86	$1.73
2022-10-17	$1.74	$1.74	$1.80	$1.74
2022-10-18	$1.74	$1.74	$1.78	$1.72
2022-10-19	$1.74	$1.77	$1.78	$1.67
2022-10-20	$1.77	$1.72	$1.82	$1.72
2022-10-21	$1.72	$1.77	$1.77	$1.64
2022-10-22	$1.77	$1.86	$1.87	$1.78
2022-10-23	$1.86	$1.84	$1.97	$1.83
2022-10-24	$1.84	$1.81	$1.85	$1.79
2022-10-25	$1.81	$1.89	$2.05	$1.83
2022-10-26	$1.89	$1.88	$2.04	$1.84
2022-10-27	$1.88	$1.84	$1.86	$1.77
2022-10-28	$1.84	$1.89	$1.93	$1.84
2022-10-29	$1.89	$1.91	$1.98	$1.86
2022-10-30	$1.91	$1.92	$2.13	$1.85
2022-10-31	$1.92	$1.87	$1.92	$1.82
2022-11-01	$1.87	$1.85	$1.87	$1.83
2022-11-02	$1.85	$1.78	$1.80	$1.71
2022-11-03	$1.78	$1.83	$1.85	$1.78
2022-11-04	$1.83	$1.89	$2.02	$1.83
2022-11-05	$1.89	$1.93	$1.98	$1.84
2022-11-06	$1.93	$1.88	$1.89	$1.78
2022-11-07	$1.88	$1.81	$1.88	$1.78
2022-11-08	$1.81	$1.54	$1.64	$1.49
2022-11-09	$1.54	$1.15	$1.28	$1.11
2022-11-10	$1.15	$1.35	$1.41	$1.28
2022-11-11	$1.35	$1.23	$1.35	$1.21
2022-11-12	$1.23	$1.24	$1.25	$1.18
2022-11-13	$1.24	$1.22	$1.33	$1.19
2022-11-14	$1.22	$1.22	$1.27	$1.18
2022-11-15	$1.22	$1.21	$1.29	$1.21
2022-11-16	$1.21	$1.21	$1.22	$1.17
2022-11-17	$1.21	$1.26	$1.29	$1.12
2022-11-18	$1.26	$1.29	$1.31	$1.26
2022-11-19	$1.29	$1.27	$1.30	$1.27
2022-11-20	$1.27	$1.42	$1.61	$1.18
2022-11-21	$1.42	$1.28	$1.39	$1.27
2022-11-22	$1.28	$1.35	$1.40	$1.31
2022-11-23	$1.35	$1.42	$1.46	$1.34
2022-11-24	$1.42	$1.43	$1.52	$1.41
2022-11-25	$1.43	$1.42	$1.45	$1.39
2022-11-26	$1.42	$1.48	$1.64	$1.37
2022-11-27	$1.48	$1.49	$1.52	$1.43
2022-11-28	$1.49	$1.68	$1.79	$1.44
2022-11-29	$1.68	$1.75	$1.77	$1.57
2022-11-30	$1.75	$2.63	$6.55	$1.75
2022-12-01	$2.63	$2.25	$2.86	$2.14
2022-12-02	$2.25	$2.19	$2.44	$2.18
2022-12-03	$2.19	$2.24	$2.33	$2.09
2022-12-04	$2.24	$2.17	$2.31	$2.17
2022-12-05	$2.17	$1.98	$2.17	$1.94
2022-12-06	$1.98	$2.04	$2.13	$1.91
2022-12-07	$2.04	$1.91	$1.99	$1.88
2022-12-08	$1.91	$1.93	$2.01	$1.91
2022-12-09	$1.93	$1.91	$2.00	$1.87
2022-12-10	$1.91	$1.96	$2.17	$1.91
2022-12-11	$1.96	$1.91	$1.97	$1.90
2022-12-12	$1.91	$1.79	$1.96	$1.78
2022-12-13	$1.79	$1.81	$1.87	$1.74
2022-12-14	$1.81	$1.84	$1.98	$1.76
2022-12-15	$1.84	$1.78	$1.81	$1.76
2022-12-16	$1.78	$1.52	$1.75	$1.51
2022-12-17	$1.52	$1.60	$1.60	$1.50
2022-12-18	$1.60	$1.65	$1.70	$1.56
2022-12-19	$1.65	$1.55	$1.70	$1.55
2022-12-20	$1.55	$1.60	$1.73	$1.58
2022-12-21	$1.60	$1.54	$1.61	$1.53
2022-12-22	$1.54	$1.58	$1.66	$1.53
2022-12-23	$1.58	$1.57	$1.64	$1.57
2022-12-24	$1.57	$1.56	$1.61	$1.56
2022-12-25	$1.56	$1.54	$1.58	$1.53
2022-12-26	$1.54	$1.55	$1.57	$1.54
2022-12-27	$1.55	$1.64	$1.67	$1.52
2022-12-28	$1.64	$1.59	$1.67	$1.52
2022-12-29	$1.59	$1.55	$1.60	$1.49
2022-12-30	$1.55	$1.53	$1.56	$1.53
2023-01-07	$1.62	$1.57	$1.61	$1.57
2023-01-08	$1.57	$1.61	$1.61	$1.60
2023-01-09	$1.61	$1.66	$1.66	$1.65
2023-01-10	$1.66	$1.62	$1.68	$1.62
2023-01-11	$1.62	$1.75	$1.75	$1.68
2023-01-12	$1.75	$1.71	$1.78	$1.71
2023-01-13	$1.71	$1.73	$1.78	$1.72
2023-01-14	$1.73	$1.79	$1.85	$1.74
2023-01-15	$1.79	$1.82	$1.87	$1.78
2023-01-16	$1.82	$1.80	$1.87	$1.78
2023-01-17	$1.83	$1.80	$1.83	$1.80
2023-01-18	$1.80	$1.73	$1.93	$1.66
2023-01-19	$1.73	$1.76	$1.82	$1.75
2023-01-20	$1.76	$1.87	$1.97	$1.84
2023-01-21	$1.87	$1.83	$1.91	$1.82
2023-01-22	$1.83	$1.88	$1.88	$1.80
2023-01-23	$1.88	$1.90	$1.92	$1.84
2023-01-24	$1.90	$1.85	$2.04	$1.84
2023-01-25	$1.85	$1.93	$2.02	$1.85
2023-01-26	$1.93	$1.95	$1.98	$1.90
2023-01-27	$1.95	$1.99	$2.07	$1.92
2023-01-28	$1.99	$1.98	$2.05	$1.96
2023-01-29	$1.98	$2.23	$2.49	$2.02
2023-01-30	$2.23	$2.01	$2.47	$1.96
2023-01-31	$2.01	$2.14	$2.20	$2.00
2023-02-01	$2.14	$2.13	$2.21	$2.06
2023-02-02	$2.13	$2.24	$2.61	$2.11
2023-02-03	$2.24	$2.41	$2.47	$2.23
2023-02-04	$2.41	$2.60	$3.09	$2.39
2023-02-05	$2.60	$2.63	$2.91	$2.46
2023-02-06	$2.63	$2.70	$2.85	$2.57
2023-02-07	$2.70	$2.89	$3.53	$2.74
2023-02-08	$2.89	$2.67	$2.94	$2.55
2023-02-09	$2.67	$2.31	$2.60	$2.29
2023-02-10	$2.31	$2.42	$2.45	$2.21
2023-02-11	$2.42	$2.83	$2.88	$2.37
2023-02-12	$2.83	$2.65	$3.20	$2.61
2023-02-13	$2.65	$2.64	$2.67	$2.43
2023-02-14	$2.64	$2.79	$3.22	$2.69
2023-02-15	$2.79	$2.84	$3.13	$2.83
2023-02-16	$2.84	$2.64	$2.83	$2.55
2023-02-17	$2.64	$2.72	$2.86	$2.68
2023-02-18	$2.72	$2.70	$2.81	$2.63
2023-02-19	$2.70	$2.59	$2.74	$2.54
2023-02-20	$2.59	$2.78	$2.89	$2.62
2023-02-21	$2.78	$2.72	$2.92	$2.69
2023-02-22	$2.72	$2.53	$2.69	$2.41
2023-02-23	$2.53	$2.54	$2.56	$2.48
2023-02-24	$2.54	$2.36	$2.50	$2.33
2023-02-25	$2.36	$2.35	$2.50	$2.28
2023-02-26	$2.35	$2.47	$2.54	$2.38
2023-02-27	$2.47	$2.42	$2.47	$2.37
2023-02-28	$2.42	$2.27	$2.39	$2.25
2023-03-01	$2.27	$2.46	$2.46	$2.25
2023-03-02	$2.46	$2.29	$2.45	$2.24
2023-03-03	$2.29	$2.13	$2.19	$2.07
2023-03-04	$2.13	$2.07	$2.15	$2.02
2023-03-05	$2.07	$2.34	$2.39	$2.07
2023-03-06	$2.34	$2.28	$2.39	$2.21
2023-03-07	$2.28	$2.14	$2.28	$2.11
2023-03-08	$2.14	$2.02	$2.12	$1.98
2023-03-09	$2.02	$1.92	$1.99	$1.88
2023-03-10	$1.92	$1.90	$1.92	$1.80
2023-03-11	$1.90	$1.84	$1.95	$1.82
2023-03-12	$1.84	$2.00	$2.07	$1.94
2023-03-13	$2.00	$2.08	$2.26	$2.06
2023-03-14	$2.08	$2.09	$2.19	$2.02
2023-03-15	$2.09	$1.92	$2.13	$1.90
2023-03-16	$1.92	$1.97	$2.01	$1.94
2023-03-17	$1.97	$2.14	$2.20	$2.06
2023-03-18	$2.14	$2.08	$2.20	$2.06
2023-03-19	$2.08	$2.16	$2.24	$2.11
2023-03-20	$2.16	$2.04	$2.17	$2.03
2023-03-21	$2.04	$2.07	$2.10	$2.01
2023-03-22	$2.07	$1.94	$2.01	$1.89
2023-03-23	$1.94	$2.04	$2.07	$2.01
2023-03-24	$2.04	$1.95	$2.01	$1.90
2023-03-25	$1.95	$1.92	$1.95	$1.91
2023-03-26	$1.92	$1.97	$2.04	$1.95
2023-03-27	$1.97	$1.88	$1.94	$1.85
2023-03-28	$1.88	$1.94	$1.96	$1.87
2023-03-29	$1.94	$2.03	$2.05	$1.99
2023-03-30	$2.03	$2.19	$2.19	$1.96
2023-03-31	$2.19	$2.14	$2.34	$2.11
2023-04-01	$2.14	$2.11	$2.19	$2.08
2023-04-02	$2.11	$2.07	$2.14	$2.06
2023-04-03	$2.07	$2.00	$2.05	$1.97
2023-04-04	$2.00	$2.04	$2.04	$2.00
2023-04-05	$2.04	$2.07	$2.07	$2.01
2023-04-06	$2.07	$2.03	$2.06	$2.01
2023-04-07	$2.03	$1.99	$2.04	$1.97
2023-04-08	$1.99	$2.30	$2.75	$1.98
2023-04-09	$2.30	$2.18	$2.89	$2.15
2023-04-10	$2.18	$2.17	$2.39	$2.15
2023-04-11	$2.17	$2.29	$2.37	$2.15
2023-04-12	$2.29	$2.15	$2.28	$2.13
2023-04-13	$2.15	$2.27	$2.35	$2.16
2023-04-14	$2.27	$2.25	$2.29	$2.20
2023-04-15	$2.25	$2.22	$2.27	$2.20
2023-04-16	$2.22	$2.40	$2.50	$2.22
2023-04-17	$2.40	$2.32	$2.41	$2.26
2023-04-18	$2.32	$2.43	$2.54	$2.36
2023-04-19	$2.43	$2.18	$2.32	$2.16
2023-04-20	$2.18	$2.15	$2.21	$2.11
2023-04-21	$2.15	$2.03	$2.11	$2.00
2023-04-22	$2.03	$2.07	$2.09	$2.04
2023-04-23	$2.07	$2.02	$2.09	$1.98
2023-04-24	$2.02	$2.02	$2.04	$1.97
2023-04-25	$2.02	$2.01	$2.08	$1.99
2023-04-26	$2.01	$1.99	$2.03	$1.95
2023-04-27	$1.99	$2.02	$2.07	$2.01
2023-04-28	$2.02	$2.00	$2.03	$1.99
2023-04-29	$2.00	$2.08	$2.25	$1.99
2023-04-30	$2.08	$2.00	$2.12	$1.98
2023-05-01	$2.00	$1.96	$2.00	$1.91
2023-05-02	$1.96	$2.16	$2.30	$1.98
2023-05-03	$2.16	$2.05	$2.26	$2.03
2023-05-04	$2.05	$2.02	$2.04	$1.96
2023-05-05	$2.02	$2.09	$2.25	$2.02
2023-05-06	$2.09	$2.00	$2.08	$1.98
2023-05-07	$2.00	$1.98	$2.02	$1.95
2023-05-08	$1.98	$1.83	$1.94	$1.81
2023-05-09	$1.83	$1.84	$1.87	$1.81
2023-05-10	$1.84	$1.87	$1.89	$1.79
2023-05-11	$1.87	$1.82	$2.04	$1.78
2023-05-12	$1.82	$1.86	$1.91	$1.79
2023-05-13	$1.86	$1.85	$1.87	$1.82
2023-05-14	$1.85	$1.86	$1.90	$1.84
2023-05-15	$1.86	$1.88	$1.90	$1.86
2023-05-16	$1.88	$1.89	$1.92	$1.86
2023-05-17	$1.89	$1.98	$2.01	$1.90
2023-05-18	$1.98	$1.91	$1.94	$1.88
2023-05-19	$1.91	$1.90	$1.91	$1.88
2023-05-20	$1.90	$1.89	$1.95	$1.89
2023-05-21	$1.89	$1.85	$1.87	$1.85
2023-05-22	$1.85	$1.84	$1.86	$1.83
2023-05-23	$1.84	$1.85	$1.87	$1.84
2023-05-24	$1.85	$1.80	$1.81	$1.77
2023-05-25	$1.80	$1.82	$1.85	$1.78
2023-05-26	$1.82	$1.83	$1.86	$1.81
2023-05-27	$1.83	$1.84	$1.87	$1.84
2023-05-28	$1.84	$1.86	$1.94	$1.84
2023-05-29	$1.86	$1.86	$1.87	$1.82
2023-05-30	$1.86	$1.85	$1.87	$1.83
2023-05-31	$1.85	$1.81	$1.84	$1.80
2023-06-01	$1.81	$1.81	$1.82	$1.78
2023-06-02	$1.81	$1.86	$1.88	$1.82
2023-06-03	$1.86	$1.84	$1.88	$1.84
2023-06-04	$1.84	$1.84	$1.86	$1.83
2023-06-05	$1.84	$1.64	$1.76	$1.63
2023-06-06	$1.64	$1.70	$1.76	$1.70
2023-06-07	$1.70	$1.58	$1.65	$1.55
2023-06-08	$1.58	$1.59	$1.60	$1.56
2023-06-09	$1.59	$1.58	$1.64	$1.57
2023-06-10	$1.58	$1.37	$1.54	$1.19
2023-06-11	$1.37	$1.37	$1.40	$1.36
2023-06-12	$1.37	$1.38	$1.41	$1.35
2023-06-13	$1.38	$1.40	$1.41	$1.38
2023-06-14	$1.40	$1.35	$1.39	$1.34
2023-06-15	$1.35	$1.36	$1.41	$1.35
2023-06-16	$1.36	$1.38	$1.43	$1.38
2023-06-17	$1.38	$1.39	$1.42	$1.39
2023-06-18	$1.39	$1.36	$1.38	$1.36
2023-06-19	$1.36	$1.39	$1.40	$1.37
2023-06-20	$1.39	$1.41	$1.47	$1.39
2023-06-21	$1.41	$1.47	$1.51	$1.45
2023-06-22	$1.47	$1.46	$1.50	$1.45
2023-06-23	$1.46	$1.51	$1.51	$1.48
2023-06-24	$1.51	$1.57	$1.72	$1.50
2023-06-25	$1.57	$1.53	$1.57	$1.53
2023-06-26	$1.53	$1.49	$1.53	$1.48
2023-06-27	$1.49	$1.53	$1.56	$1.50
2023-06-28	$1.53	$1.44	$1.54	$1.44
2023-06-29	$1.44	$1.45	$1.48	$1.43
2023-06-30	$1.45	$1.50	$1.51	$1.43
2023-07-01	$1.50	$1.52	$1.53	$1.49
2023-07-02	$1.52	$1.50	$1.53	$1.47
2023-07-03	$1.50	$1.58	$1.66	$1.52
2023-07-04	$1.58	$1.58	$1.75	$1.55
2023-07-05	$1.58	$1.52	$1.60	$1.51
2023-07-06	$1.52	$1.57	$1.64	$1.49
2023-07-07	$1.57	$1.59	$1.65	$1.53
2023-07-08	$1.59	$1.58	$1.61	$1.55
2023-07-09	$1.58	$1.57	$1.64	$1.56
2023-07-10	$1.57	$1.54	$1.58	$1.53
2023-07-11	$1.54	$1.59	$1.62	$1.54
2023-07-12	$1.59	$1.58	$1.60	$1.55
2023-07-13	$1.58	$1.63	$1.65	$1.61
2023-07-14	$1.63	$1.61	$1.61	$1.54
2023-07-15	$1.61	$1.61	$1.65	$1.59
2023-07-16	$1.61	$1.57	$1.61	$1.57
2023-07-17	$1.57	$1.57	$1.59	$1.54
2023-07-18	$1.57	$1.53	$1.56	$1.51
2023-07-19	$1.53	$1.52	$1.54	$1.51
2023-07-20	$1.52	$1.53	$1.53	$1.50
2023-07-21	$1.53	$1.51	$1.55	$1.50
2023-07-22	$1.51	$1.50	$1.53	$1.50
2023-07-23	$1.50	$1.53	$1.53	$1.50
2023-07-24	$1.53	$1.43	$1.49	$1.41
2023-07-25	$1.43	$1.45	$1.51	$1.42
2023-07-26	$1.45	$1.51	$1.52	$1.45
2023-07-27	$1.51	$1.57	$1.65	$1.49
2023-07-28	$1.57	$1.62	$1.67	$1.55
2023-07-29	$1.62	$1.66	$1.81	$1.62
2023-07-30	$1.66	$1.58	$1.65	$1.57
2023-07-31	$1.58	$1.59	$1.67	$1.57
2023-08-01	$1.59	$1.58	$1.66	$1.56
2023-08-02	$1.58	$1.52	$1.55	$1.51
2023-08-03	$1.52	$1.50	$1.53	$1.50
2023-08-04	$1.50	$1.50	$1.53	$1.49
2023-08-05	$1.50	$1.51	$1.52	$1.48
2023-08-06	$1.51	$1.53	$1.54	$1.51
2023-08-07	$1.53	$1.50	$1.55	$1.49
2023-08-08	$1.50	$1.50	$1.54	$1.50
2023-08-09	$1.50	$1.50	$1.52	$1.48
2023-08-10	$1.50	$1.48	$1.50	$1.48
2023-08-11	$1.48	$1.50	$1.50	$1.48
2023-08-12	$1.50	$1.49	$1.50	$1.48
2023-08-13	$1.49	$1.50	$1.54	$1.49
2023-08-14	$1.50	$1.54	$1.54	$1.51
2023-08-15	$1.54	$1.47	$1.58	$1.46
2023-08-16	$1.47	$1.39	$1.45	$1.37
2023-08-17	$1.39	$1.31	$1.35	$1.29
2023-08-18	$1.31	$1.36	$1.38	$1.28
2023-08-19	$1.37	$1.35	$1.38	$1.34
2023-08-20	$1.35	$1.35	$1.38	$1.34
2023-08-21	$1.35	$1.32	$1.35	$1.31
2023-08-22	$1.33	$1.32	$1.32	$1.29
2023-08-23	$1.31	$1.33	$1.36	$1.33
2023-08-24	$1.33	$1.32	$1.34	$1.31
2023-08-25	$1.32	$1.28	$1.31	$1.27
2023-08-26	$1.28	$1.26	$1.29	$1.26
2023-08-27	$1.26	$1.27	$1.29	$1.26
2023-08-28	$1.27	$1.26	$1.28	$1.25
2023-08-29	$1.27	$1.31	$1.46	$1.26
2023-08-30	$1.31	$1.30	$1.31	$1.28
2023-08-31	$1.30	$1.28	$1.29	$1.23
2023-09-01	$1.28	$1.25	$1.28	$1.25
2023-09-02	$1.25	$1.38	$1.40	$1.26
2023-09-03	$1.38	$1.34	$1.40	$1.31
2023-09-04	$1.34	$1.29	$1.38	$1.29
2023-09-05	$1.29	$1.31	$1.38	$1.26
2023-09-06	$1.31	$1.35	$1.50	$1.30
2023-09-07	$1.35	$1.36	$1.41	$1.34
2023-09-08	$1.36	$1.37	$1.40	$1.33
2023-09-09	$1.37	$1.36	$1.39	$1.36
2023-09-10	$1.36	$1.32	$1.36	$1.29
2023-09-11	$1.32	$1.23	$1.29	$1.22
2023-09-12	$1.23	$1.25	$1.28	$1.24
2023-09-13	$1.25	$1.27	$1.28	$1.26
2023-09-14	$1.27	$1.29	$1.29	$1.26
2023-09-15	$1.28	$1.30	$1.33	$1.28
2023-09-16	$1.31	$1.35	$1.36	$1.31
2023-09-17	$1.35	$1.34	$1.43	$1.31
2023-09-18	$1.34	$1.34	$1.37	$1.32
2023-09-19	$1.34	$1.34	$1.36	$1.33
2023-09-20	$1.34	$1.36	$1.36	$1.33
2023-09-21	$1.36	$1.31	$1.35	$1.30
2023-09-22	$1.30	$1.33	$1.33	$1.30
2023-09-23	$1.33	$1.31	$1.36	$1.30
2023-09-24	$1.31	$1.30	$1.31	$1.29
2023-09-25	$1.30	$1.33	$1.35	$1.29
2023-09-26	$1.33	$1.32	$1.39	$1.31
2023-09-27	$1.33	$1.36	$1.39	$1.33
2023-09-28	$1.36	$1.36	$1.44	$1.35
2023-09-29	$1.36	$1.34	$1.38	$1.33
2023-09-30	$1.34	$1.33	$1.36	$1.33
2023-10-01	$1.33	$1.37	$1.42	$1.36
2023-10-02	$1.37	$1.35	$1.36	$1.31
2023-10-03	$1.35	$1.33	$1.35	$1.33
2023-10-04	$1.33	$1.34	$1.34	$1.32
2023-10-05	$1.32	$1.29	$1.31	$1.27
2023-10-06	$1.29	$1.31	$1.32	$1.30
2023-10-07	$1.31	$1.30	$1.34	$1.29
2023-10-08	$1.30	$1.32	$1.32	$1.29
2023-10-09	$1.32	$1.25	$1.31	$1.24
2023-10-10	$1.25	$1.25	$1.26	$1.23
2023-10-11	$1.25	$1.26	$1.31	$1.21
2023-10-12	$1.26	$1.25	$1.27	$1.22
2023-10-13	$1.25	$1.27	$1.31	$1.25
2023-10-14	$1.27	$1.30	$1.47	$1.26
2023-10-15	$1.31	$1.32	$1.38	$1.30
2023-10-16	$1.32	$1.32	$1.41	$1.30
2023-10-17	$1.32	$1.38	$1.48	$1.31
2023-10-18	$1.38	$1.28	$1.39	$1.26
2023-10-19	$1.28	$1.28	$1.30	$1.26
2023-10-20	$1.28	$1.31	$1.34	$1.30
2023-10-21	$1.31	$1.33	$1.35	$1.31
2023-10-22	$1.33	$1.34	$1.35	$1.31
2023-10-23	$1.34	$1.37	$1.50	$1.32
2023-10-24	$1.37	$1.43	$1.45	$1.35
2023-10-25	$1.43	$1.45	$1.48	$1.42
2023-10-26	$1.45	$1.44	$1.48	$1.41
2023-10-27	$1.44	$1.44	$1.47	$1.41
2023-10-28	$1.44	$1.47	$1.49	$1.44
2023-10-29	$1.47	$1.48	$1.51	$1.45
2023-10-30	$1.48	$1.49	$1.53	$1.46
2023-10-31	$1.49	$1.48	$1.56	$1.44
2023-11-01	$1.48	$1.52	$1.54	$1.49
2023-11-02	$1.52	$1.49	$1.53	$1.47
2023-11-03	$1.49	$1.51	$1.52	$1.46
2023-11-04	$1.51	$1.53	$1.57	$1.52
2023-11-05	$1.53	$1.57	$1.65	$1.52
2023-11-06	$1.57	$1.60	$1.63	$1.53
2023-11-07	$1.60	$1.58	$1.63	$1.56
2023-11-08	$1.58	$1.63	$1.66	$1.56
2023-11-09	$1.63	$1.62	$1.75	$1.57
2023-11-10	$1.62	$1.71	$1.85	$1.65
2023-11-11	$1.71	$1.75	$1.83	$1.66
2023-11-12	$1.75	$1.81	$1.97	$1.71
2023-11-13	$1.81	$1.70	$1.82	$1.69
2023-11-14	$1.70	$1.64	$1.67	$1.60
2023-11-15	$1.64	$1.77	$1.81	$1.73
2023-11-16	$1.77	$1.64	$1.69	$1.62
2023-11-17	$1.64	$1.65	$1.69	$1.61
2023-11-18	$1.65	$1.62	$1.67	$1.56
2023-11-19	$1.62	$1.67	$1.69	$1.63
2023-11-20	$1.67	$1.66	$1.72	$1.65
2023-11-21	$1.66	$1.55	$1.67	$1.51
2023-11-22	$1.55	$1.63	$1.65	$1.61
2023-11-23	$1.63	$1.70	$1.87	$1.61
2023-11-24	$1.70	$1.72	$1.86	$1.68
2023-11-25	$1.72	$1.84	$1.89	$1.70
2023-11-26	$1.84	$1.79	$2.03	$1.74
2023-11-27	$1.79	$1.71	$1.79	$1.66
2023-11-28	$1.71	$1.75	$1.87	$1.69
2023-11-29	$1.75	$1.70	$1.76	$1.69
2023-11-30	$1.70	$1.72	$1.73	$1.67
2023-12-01	$1.72	$1.72	$1.77	$1.70
2023-12-02	$1.72	$1.72	$1.78	$1.72
2023-12-03	$1.73	$1.70	$1.77	$1.70
2023-12-04	$1.70	$1.71	$1.79	$1.66
2023-12-05	$1.71	$1.74	$1.84	$1.72
2023-12-06	$1.74	$1.89	$2.10	$1.72
2023-12-07	$1.89	$1.83	$2.05	$1.77
2023-12-08	$1.83	$1.87	$1.94	$1.85
2023-12-09	$1.87	$1.86	$1.90	$1.83
2023-12-10	$1.86	$1.87	$1.93	$1.83
2023-12-11	$1.87	$1.73	$1.84	$1.70
2023-12-12	$1.72	$1.74	$1.78	$1.69
2023-12-13	$1.74	$1.76	$1.79	$1.73
2023-12-14	$1.76	$1.89	$1.96	$1.76
2023-12-15	$1.89	$1.80	$1.93	$1.75
2023-12-16	$1.80	$1.82	$1.88	$1.77
2023-12-17	$1.82	$1.77	$1.79	$1.74
2023-12-18	$1.77	$1.76	$1.87	$1.75
2023-12-19	$1.76	$1.77	$1.79	$1.74
2023-12-20	$1.77	$1.87	$1.95	$1.83
2023-12-21	$1.87	$2.02	$2.51	$1.88
2023-12-22	$2.02	$2.11	$2.29	$1.97
2023-12-23	$2.11	$2.15	$2.26	$2.02
2023-12-24	$2.15	$2.66	$3.01	$2.11
2023-12-25	$2.66	$4.03	$4.83	$2.64
2023-12-26	$4.03	$4.49	$5.37	$3.78
2023-12-27	$4.49	$3.53	$4.93	$3.28
2023-12-28	$3.53	$2.84	$3.50	$2.74
2023-12-29	$2.84	$3.31	$3.49	$2.67
2023-12-30	$3.31	$2.97	$3.50	$2.87
2023-12-31	$2.97	$2.64	$2.99	$2.52
2024-01-01	$2.64	$2.86	$2.98	$2.62
2024-01-02	$2.86	$2.72	$3.05	$2.65
2024-01-03	$2.72	$2.34	$2.64	$2.31
2024-01-04	$2.34	$2.45	$2.56	$2.36
2024-01-05	$2.45	$2.32	$2.57	$2.24
2024-01-06	$2.32	$2.19	$2.31	$2.10
2024-01-07	$2.19	$2.45	$2.90	$2.18
2024-01-08	$2.45	$2.37	$3.10	$2.35
2024-01-09	$2.37	$2.17	$2.35	$2.09
2024-01-10	$2.17	$2.36	$2.43	$2.19
2024-01-11	$2.36	$2.34	$2.45	$2.28
2024-01-12	$2.34	$2.30	$2.32	$2.13
2024-01-13	$2.30	$2.31	$2.32	$2.20
2024-01-14	$2.31	$2.23	$2.39	$2.19
2024-01-15	$2.23	$2.28	$2.37	$2.24
2024-01-16	$2.28	$2.30	$2.40	$2.27
2024-01-17	$2.30	$2.30	$2.35	$2.24
2024-01-18	$2.30	$2.16	$2.27	$2.10
2024-01-19	$2.16	$2.13	$2.18	$2.05
2024-01-20	$2.13	$2.22	$2.35	$2.10
2024-01-21	$2.22	$2.16	$2.21	$2.14
2024-01-22	$2.16	$2.33	$2.64	$1.99
2024-01-23	$2.33	$2.12	$2.47	$2.01
2024-01-24	$2.12	$2.11	$2.17	$2.07
2024-01-25	$2.11	$2.09	$2.11	$2.02
2024-01-26	$2.09	$2.15	$2.29	$2.14
2024-01-27	$2.15	$2.17	$2.33	$2.15
2024-01-28	$2.17	$2.39	$2.57	$2.14
2024-01-29	$2.39	$2.35	$2.51	$2.30
2024-01-30	$2.35	$2.32	$2.43	$2.29
2024-01-31	$2.32	$2.16	$2.30	$2.10
2024-02-01	$2.16	$2.20	$2.25	$2.12
2024-02-02	$2.20	$2.18	$2.23	$2.15
2024-02-03	$2.18	$2.16	$2.29	$2.15
2024-02-04	$2.16	$2.12	$2.13	$2.09
2024-02-05	$2.12	$2.11	$2.13	$2.05
2024-02-06	$2.11	$2.12	$2.18	$2.08
2024-02-07	$2.11	$2.12	$2.18	$2.12
2024-02-08	$2.12	$2.12	$2.21	$2.10
2024-02-09	$2.12	$2.19	$2.22	$2.14
2024-02-10	$2.19	$2.23	$2.33	$2.17
2024-02-11	$2.23	$2.19	$2.26	$2.18
2024-02-12	$2.21	$2.23	$2.40	$2.18
2024-02-13	$2.23	$2.21	$2.37	$2.17
2024-02-14	$2.21	$2.26	$2.35	$2.26
2024-02-15	$2.26	$2.31	$2.33	$2.26
2024-02-16	$2.31	$2.45	$2.65	$2.32
2024-02-17	$2.45	$2.38	$2.46	$2.30
2024-02-18	$2.38	$2.41	$2.48	$2.37
2024-02-19	$2.41	$2.40	$2.46	$2.35
2024-02-20	$2.40	$2.32	$2.44	$2.26
2024-02-21	$2.32	$2.28	$2.32	$2.22
2024-02-22	$2.28	$2.30	$2.37	$2.21
2024-02-23	$2.30	$2.32	$2.34	$2.24
2024-02-24	$2.32	$2.34	$2.44	$2.32
2024-02-25	$2.34	$2.47	$2.55	$2.30
2024-02-26	$2.47	$2.49	$2.73	$2.48
2024-02-27	$2.49	$2.52	$2.63	$2.45
2024-02-28	$2.52	$2.50	$2.88	$2.49
2024-02-29	$2.50	$2.56	$2.73	$2.45
2024-03-01	$2.56	$2.69	$2.82	$2.57
2024-03-02	$2.69	$2.93	$2.99	$2.65
2024-03-03	$2.93	$2.97	$2.99	$2.74
2024-03-04	$2.97	$2.88	$3.38	$2.82
2024-03-05	$2.88	$2.57	$2.81	$2.40
2024-03-06	$2.57	$2.69	$2.71	$2.55
2024-03-07	$2.69	$2.74	$2.78	$2.61
2024-03-08	$2.74	$2.77	$2.96	$2.63
2024-03-09	$2.77	$2.99	$3.11	$2.71
2024-03-10	$2.99	$2.97	$3.06	$2.88
2024-03-11	$2.97	$3.22	$3.48	$2.99
2024-03-12	$3.22	$3.56	$3.72	$3.13
2024-03-13	$3.56	$3.86	$4.84	$3.55
2024-03-14	$3.86	$3.95	$4.03	$3.55
2024-03-15	$3.95	$3.98	$4.23	$3.75
2024-03-16	$3.98	$3.29	$3.73	$3.22
2024-03-17	$3.29	$3.58	$3.77	$3.26
2024-03-18	$3.58	$3.41	$3.95	$3.33
2024-03-19	$3.41	$3.22	$3.62	$2.92
2024-03-20	$3.22	$3.57	$3.74	$3.32
2024-03-21	$3.57	$3.45	$3.53	$3.33
2024-03-22	$3.45	$3.82	$4.13	$3.31
2024-03-23	$3.82	$3.62	$3.84	$3.55
2024-03-24	$3.62	$3.63	$3.85	$3.59
2024-03-25	$3.63	$3.73	$3.83	$3.66
2024-03-26	$3.73	$3.60	$3.85	$3.45
2024-03-27	$3.60	$3.44	$3.60	$3.41
2024-03-28	$3.44	$3.78	$3.89	$3.46
2024-03-29	$3.78	$3.59	$4.00	$3.54
2024-03-30	$3.59	$3.61	$3.78	$3.43
2024-03-31	$3.61	$3.73	$3.80	$3.67
2024-04-01	$3.73	$3.47	$3.68	$3.42
2024-04-02	$3.47	$3.17	$3.26	$3.12
2024-04-03	$3.17	$3.08	$3.31	$3.06
2024-04-04	$3.08	$3.16	$3.25	$3.06
2024-04-05	$3.14	$3.03	$3.14	$3.00
2024-04-06	$3.02	$3.18	$3.21	$3.06
2024-04-07	$3.18	$3.27	$3.34	$3.19
2024-04-08	$3.27	$3.25	$3.52	$3.25
2024-04-09	$3.25	$3.07	$3.18	$3.02
2024-04-10	$3.02	$3.05	$3.09	$2.96
2024-04-11	$3.05	$2.95	$3.08	$2.93
2024-04-12	$2.95	$2.51	$2.87	$2.42
2024-04-13	$2.51	$2.10	$2.44	$1.98
2024-04-14	$2.11	$2.25	$2.30	$2.14
2024-04-15	$2.26	$2.09	$2.22	$2.07
2024-04-16	$2.09	$2.18	$2.21	$2.06
2024-04-17	$2.18	$2.13	$2.17	$1.96
2024-04-18	$2.13	$2.24	$2.27	$2.17
2024-04-19	$2.27	$2.29	$2.35	$2.26
2024-04-20	$2.28	$2.39	$2.44	$2.33
2024-04-21	$2.39	$2.39	$2.41	$2.38
2024-04-22	$2.30	$2.38	$2.42	$2.33
2024-04-23	$2.38	$2.44	$2.46	$2.39
2024-04-24	$2.42	$2.23	$2.36	$2.23
2024-04-25	$2.22	$2.27	$2.31	$2.18
2024-04-26	$2.27	$2.17	$2.26	$2.15
2024-04-27	$2.17	$2.22	$2.27	$2.19
2024-04-28	$2.22	$2.20	$2.28	$2.17
2024-04-29	$2.20	$2.23	$2.25	$2.15
2024-04-30	$2.23	$2.05	$2.16	$1.99
2024-05-01	$2.05	$2.06	$2.09	$1.99
2024-05-02	$2.08	$2.21	$2.26	$2.06
2024-05-03	$2.21	$2.20	$2.45	$2.17
2024-05-04	$2.20	$2.27	$2.29	$2.18
2024-05-05	$2.27	$2.30	$2.35	$2.22
2024-05-06	$2.30	$2.25	$2.30	$2.23
2024-05-07	$2.26	$2.27	$2.53	$2.19
2024-05-08	$2.27	$2.21	$2.23	$2.09
2024-05-09	$2.20	$2.20	$2.28	$2.18
2024-05-10	$2.20	$2.15	$2.20	$2.10
2024-05-11	$2.15	$2.14	$2.22	$2.13
2024-05-12	$2.14	$2.19	$2.24	$2.15
2024-05-13	$2.19	$2.12	$2.23	$2.10
2024-05-14	$2.12	$2.03	$2.08	$1.98
2024-05-15	$2.03	$2.20	$2.23	$2.12
2024-05-16	$2.20	$2.18	$2.21	$2.11
2024-05-17	$2.18	$2.28	$2.33	$2.24
2024-05-18	$2.28	$2.22	$2.32	$2.21
2024-05-19	$2.22	$2.20	$2.23	$2.17
2024-05-20	$2.20	$2.33	$2.68	$2.32
2024-05-21	$2.33	$2.37	$2.46	$2.34
2024-05-22	$2.37	$2.32	$2.40	$2.29
2024-05-23	$2.32	$2.17	$2.35	$2.14
2024-05-24	$2.17	$2.25	$2.25	$2.11
2024-05-25	$2.25	$2.26	$2.30	$2.22
2024-05-26	$2.26	$2.33	$2.39	$2.28
2024-05-27	$2.33	$2.32	$2.37	$2.26
2024-05-28	$2.32	$2.26	$2.30	$2.23
2024-05-29	$2.26	$2.27	$2.36	$2.21
2024-05-30	$2.27	$2.32	$2.37	$2.21
2024-05-31	$2.32	$2.35	$2.36	$2.26
2024-06-01	$2.35	$2.31	$2.39	$2.30
2024-06-02	$2.31	$2.26	$2.35	$2.25
2024-06-03	$2.26	$2.40	$2.42	$2.24
2024-06-04	$2.40	$2.44	$2.47	$2.34
2024-06-05	$2.44	$2.53	$2.58	$2.47
2024-06-06	$2.53	$2.52	$2.56	$2.43
2024-06-07	$2.52	$2.31	$2.52	$2.28
2024-06-08	$2.31	$2.20	$2.34	$2.18
2024-06-09	$2.20	$2.20	$2.24	$2.18
2024-06-10	$2.20	$2.09	$2.20	$2.08
2024-06-11	$2.09	$2.01	$2.04	$1.96
2024-06-12	$2.01	$2.10	$2.15	$2.03
2024-06-13	$2.10	$2.02	$2.08	$2.00
2024-06-14	$2.02	$2.03	$2.12	$1.99
2024-06-15	$2.03	$2.10	$2.16	$2.06
2024-06-16	$2.10	$2.09	$2.14	$2.07
2024-06-17	$2.09	$1.90	$2.03	$1.88
2024-06-18	$1.90	$1.80	$1.89	$1.77
2024-06-19	$1.80	$1.82	$1.88	$1.80
2024-06-20	$1.82	$1.85	$1.90	$1.79
2024-06-21	$1.85	$1.87	$1.93	$1.84
2024-06-22	$1.87	$1.88	$1.88	$1.83
2024-06-23	$1.88	$1.75	$1.87	$1.74
2024-06-24	$1.75	$1.82	$1.84	$1.69
2024-06-25	$1.82	$1.88	$1.89	$1.84
2024-06-26	$1.88	$1.80	$1.87	$1.77
2024-06-27	$1.80	$1.89	$1.90	$1.82
2024-06-28	$1.89	$1.83	$1.92	$1.81
2024-06-29	$1.83	$1.74	$1.85	$1.74
2024-06-30	$1.74	$1.81	$1.83	$1.72
2024-07-01	$1.81	$1.82	$1.84	$1.77
2024-07-02	$1.82	$1.79	$1.84	$1.76
2024-07-03	$1.79	$1.71	$1.74	$1.69
2024-07-04	$1.71	$1.53	$1.61	$1.52
2024-07-05	$1.53	$1.46	$1.50	$1.36
2024-07-06	$1.46	$1.57	$1.58	$1.50
2024-07-07	$1.57	$1.45	$1.52	$1.45
2024-07-08	$1.45	$1.57	$1.60	$1.49
2024-07-09	$1.57	$1.62	$1.63	$1.58
2024-07-10	$1.62	$1.62	$1.65	$1.59
2024-07-11	$1.62	$1.57	$1.64	$1.57
2024-07-12	$1.57	$1.56	$1.60	$1.54
2024-07-13	$1.56	$1.61	$1.62	$1.58
2024-07-14	$1.61	$1.67	$1.69	$1.64
2024-07-15	$1.67	$1.75	$1.83	$1.73
2024-07-16	$1.75	$1.73	$1.76	$1.69
2024-07-17	$1.73	$1.71	$1.73	$1.68
2024-07-18	$1.71	$1.64	$1.74	$1.62
2024-07-19	$1.64	$1.69	$1.71	$1.65
2024-07-20	$1.69	$1.66	$1.72	$1.65
2024-07-21	$1.66	$1.68	$1.69	$1.63
2024-07-22	$1.68	$1.57	$1.66	$1.57
2024-07-23	$1.57	$1.56	$1.62	$1.55
2024-07-24	$1.56	$1.50	$1.53	$1.48
2024-07-25	$1.50	$1.54	$1.55	$1.42
2024-07-26	$1.54	$1.55	$1.59	$1.54
2024-07-27	$1.55	$1.57	$1.58	$1.54
2024-07-28	$1.57	$1.59	$1.60	$1.55
2024-07-29	$1.59	$1.55	$1.63	$1.55
2024-07-30	$1.55	$1.52	$1.55	$1.51
2024-07-31	$1.52	$1.47	$1.50	$1.45
2024-08-01	$1.47	$1.48	$1.49	$1.43
2024-08-02	$1.48	$1.37	$1.40	$1.35
2024-08-03	$1.37	$1.32	$1.36	$1.31
2024-08-04	$1.32	$1.26	$1.27	$1.19
2024-08-05	$1.26	$1.16	$1.28	$1.13
2024-08-06	$1.16	$1.23	$1.23	$1.18
2024-08-07	$1.23	$1.21	$1.30	$1.16
2024-08-08	$1.21	$1.30	$1.38	$1.29
2024-08-09	$1.30	$1.29	$1.30	$1.24
2024-08-10	$1.29	$1.31	$1.34	$1.27
2024-08-11	$1.31	$1.29	$1.31	$1.22
2024-08-12	$1.29	$1.31	$1.40	$1.30
2024-08-13	$1.31	$1.33	$1.79	$1.28
2024-08-14	$1.33	$1.29	$1.32	$1.28
2024-08-15	$1.29	$1.25	$1.28	$1.24
2024-08-16	$1.25	$1.28	$1.29	$1.25
2024-08-17	$1.28	$1.32	$1.33	$1.27
2024-08-18	$1.32	$1.33	$1.36	$1.30
2024-08-19	$1.33	$1.45	$1.46	$1.32
2024-08-20	$1.45	$1.45	$1.59	$1.40
2024-08-21	$1.45	$1.54	$1.61	$1.47
2024-08-22	$1.54	$1.56	$1.61	$1.49
2024-08-23	$1.56	$1.69	$1.80	$1.62
2024-08-24	$1.69	$1.70	$1.71	$1.69
2024-08-25	$1.74	$1.68	$1.78	$1.67
2024-08-26	$1.68	$1.61	$1.71	$1.61
2024-08-27	$1.61	$1.48	$1.52	$1.39
2024-08-28	$1.48	$1.45	$1.57	$1.44
2024-08-29	$1.45	$1.46	$1.46	$1.45

市场

对	交换
DEGO/USDT	ascendex
DEGO/USDT	bilaxy
DEGO/BTC	binance
DEGO/BUSD	binance
DEGO/USDT	binance
DEGO/USDT	bitforex
DEGO/USDT	bithumbglobal
DEGO/USDT	bitmart
DEGO/USDT	digifinex
DEGO/USDT	gateio
DEGO/ETH	kucoin
DEGO/USDT	kucoin
DEGO/USDT	lbank
DEGO/ETH	mexc
DEGO/USDT	mexc
DEGO/USDT	poloniex
DEGO/WETH	uniswapv2

Description

DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.

In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.

DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.

技术

Sorry, detailed technology about Dego Finance is not currently available

特征

Sorry, detailed features about Dego Finance is not currently available

Dego Finance News