DinoX - 生活 DinoX 价格和市值

A company that is changing the way the world mines bitcoin

DinoX Crypto Coin Rank 2636

34,011,080 DNXC

24小时

0 BTC

1 H

0.02 %

24 H

22.46 %

7 d

-19.17 %

今天 DinoX 目前以美元计价 0.0005 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 34,011,080 DNXC 目前正在市场上流传。 DinoX 价格目前正在经历变化 22.46 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DinoX 已被交易加密交换. 得到 DinoX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DinoX

符号

DNXC

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

34,011,080 DNXC

0.02 %

24h

22.46 %

-19.17 %

N/A

网站

N/A

DNXC 图表

DNXC 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-08	$0.0124700	$0.0125100	$0.0127700	$0.0123500
2024-03-09	$0.0125100	$0.0126100	$0.0128600	$0.0123900
2024-03-10	$0.0126100	$0.0126000	$0.0129100	$0.0122500
2024-03-11	$0.0126000	$0.0141200	$0.0149500	$0.0122600
2024-03-12	$0.0141200	$0.0137100	$0.0149900	$0.0131400
2024-03-13	$0.0137100	$0.0136100	$0.0144600	$0.0128100
2024-03-14	$0.0136100	$0.0139100	$0.0145500	$0.0133300
2024-03-15	$0.0139100	$0.0137100	$0.0140200	$0.0106600
2024-03-16	$0.0137100	$0.0118800	$0.0140800	$0.0117100
2024-03-17	$0.0118800	$0.0116100	$0.0119900	$0.0104900
2024-03-18	$0.0116100	$0.0105200	$0.0141500	$0.0104900
2024-03-19	$0.0105200	$0.0105600	$0.0106300	$0.0104900
2024-03-20	$0.0105600	$0.009509	$0.0107400	$0.009406
2024-03-21	$0.009509	$0.009447	$0.009817	$0.009399
2024-03-22	$0.009447	$0.007963	$0.009575	$0.007847
2024-03-23	$0.007963	$0.007607	$0.008185	$0.007600
2024-03-24	$0.007607	$0.006614	$0.008264	$0.006517
2024-03-25	$0.006614	$0.005588	$0.006652	$0.005150
2024-03-26	$0.005588	$0.005267	$0.005747	$0.005254
2024-03-27	$0.005267	$0.007364	$0.009045	$0.005152
2024-03-28	$0.007364	$0.008101	$0.0128000	$0.006034
2024-03-29	$0.008101	$0.007025	$0.0103500	$0.006571
2024-03-30	$0.007025	$0.006048	$0.008181	$0.005806
2024-03-31	$0.006048	$0.006338	$0.007410	$0.005905
2024-04-01	$0.006338	$0.006386	$0.007126	$0.006125
2024-04-02	$0.006386	$0.006158	$0.006398	$0.006130
2024-04-03	$0.006158	$0.006312	$0.006638	$0.005038
2024-04-04	$0.006312	$0.005391	$0.006900	$0.005335
2024-04-05	$0.005391	$0.005333	$0.005758	$0.005156
2024-04-06	$0.005333	$0.005243	$0.005756	$0.005130
2024-04-07	$0.005243	$0.005144	$0.005294	$0.005137
2024-04-08	$0.005144	$0.0049220	$0.006100	$0.0047550
2024-04-09	$0.0049220	$0.005260	$0.009401	$0.0045920
2024-04-10	$0.005260	$0.0049860	$0.005566	$0.0048640
2024-04-11	$0.0049860	$0.0047590	$0.005799	$0.0046670
2024-04-12	$0.0047590	$0.005091	$0.008997	$0.0047160
2024-04-13	$0.005091	$0.006056	$0.006506	$0.005092
2024-04-14	$0.006056	$0.005292	$0.006130	$0.005103
2024-04-15	$0.005292	$0.005601	$0.005716	$0.005203
2024-04-16	$0.005601	$0.0048040	$0.005630	$0.0046530
2024-04-17	$0.0048040	$0.005043	$0.005237	$0.0047170
2024-04-18	$0.005043	$0.0048130	$0.005124	$0.0046400
2024-04-19	$0.0048130	$0.005097	$0.005130	$0.0047420
2024-04-20	$0.005097	$0.0049750	$0.005366	$0.0047340
2024-04-21	$0.0049750	$0.0049880	$0.005173	$0.0048430
2024-04-22	$0.0048470	$0.0047080	$0.005194	$0.0045500
2024-04-23	$0.0047080	$0.0047780	$0.005043	$0.0045010
2024-04-24	$0.0047780	$0.0042370	$0.0047920	$0.0039840
2024-04-25	$0.0042370	$0.0040910	$0.0042370	$0.0040840
2024-04-26	$0.0040540	$0.0037190	$0.0042660	$0.0036820
2024-04-27	$0.0037190	$0.0036950	$0.0038430	$0.0035570
2024-04-28	$0.0036950	$0.0038330	$0.0041100	$0.0036360
2024-04-29	$0.0038330	$0.0040940	$0.0045590	$0.0037440
2024-04-30	$0.0040940	$0.0032450	$0.0044970	$0.0031350
2024-05-01	$0.0032450	$0.0029060	$0.0032910	$0.0026780
2024-05-02	$0.0029060	$0.0027030	$0.0029840	$0.0025010
2024-05-03	$0.0027030	$0.0028370	$0.0030420	$0.0025250
2024-05-04	$0.0028370	$0.0028810	$0.0032330	$0.0026800
2024-05-05	$0.0028810	$0.0028890	$0.0029050	$0.0028600
2024-05-06	$0.0028890	$0.0029760	$0.0031220	$0.0028650
2024-05-07	$0.0029760	$0.0030020	$0.0030430	$0.0029440
2024-05-08	$0.0030020	$0.0030000	$0.0030410	$0.0029460
2024-05-09	$0.0030000	$0.0031250	$0.0031350	$0.0029710
2024-05-10	$0.0031250	$0.0031180	$0.0031700	$0.0030650
2024-05-11	$0.0031180	$0.0031100	$0.0031750	$0.0030850
2024-05-12	$0.0031100	$0.0031710	$0.0032510	$0.0030910
2024-05-13	$0.0031710	$0.0033180	$0.0033550	$0.0031000
2024-05-14	$0.0033180	$0.0032050	$0.0033180	$0.0031800
2024-05-15	$0.0032050	$0.0033910	$0.0034670	$0.0031510
2024-05-16	$0.0033910	$0.0034360	$0.0034990	$0.0033730
2024-05-17	$0.0034360	$0.0032170	$0.0034640	$0.0031430
2024-05-18	$0.0032170	$0.0028850	$0.0032300	$0.0026660
2024-05-19	$0.0028850	$0.0035210	$0.006640	$0.0028120
2024-05-20	$0.0035210	$0.0029210	$0.0035420	$0.0027930
2024-05-21	$0.0029210	$0.0029370	$0.0032810	$0.0028310
2024-05-22	$0.0029370	$0.0029060	$0.0030550	$0.0028000
2024-05-23	$0.0029060	$0.0028090	$0.0030490	$0.0027820
2024-05-24	$0.0028090	$0.0029470	$0.0029600	$0.0025450
2024-05-25	$0.0029470	$0.0030060	$0.0030970	$0.0028430
2024-05-26	$0.0030060	$0.0029450	$0.0030480	$0.0027550
2024-05-27	$0.0029450	$0.0026780	$0.0029470	$0.0025980
2024-05-28	$0.0026780	$0.0026240	$0.0027080	$0.0024980
2024-05-29	$0.0026240	$0.0028810	$0.0029390	$0.0026230
2024-05-30	$0.0028810	$0.0028750	$0.0029010	$0.0028610
2024-05-31	$0.0028750	$0.0028840	$0.0028840	$0.0028760

市场

对	交换
DNXC/USDT	gateio
DNXC/USDT	latoken
DNXC/USDT	lbank
DNXC/BUSD	pancakeswap
DNXC/USDC	uniswapv2

DinoX
DNXC Coin Values DNXC

DinoX valuesUSD 价钱
$ 0.0005

DinoX BTC 价钱
0.00000001

DinoX 24小时
$ 237

DinoX 市值
$ 17,457

DinoX DNXC Coin Values DNXC

DinoX valuesUSD 价钱 $ 0.0005

DinoX BTC 价钱 0.00000001

DinoX 24小时 $ 237

DinoX 市值 $ 17,457

Share DinoX Price

DinoX 价钱 图表

DinoX 价钱 高/低价格图表

DinoX Crypto Technology

DinoX Crypto Market

DinoX
DNXC Coin Values DNXC

DinoX valuesUSD 价钱
$ 0.0005

DinoX BTC 价钱
0.00000001

DinoX 24小时
$ 237

DinoX 市值
$ 17,457

DinoX 价钱图表

DinoX 价钱高/低价格图表