LEASH Coin Values LEASH
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Doge Killer Crypto Coin Rank 703
106,374 LEASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Doge Killer
Doge Killer valuesUSD 价钱 $ 293.77
$ 293.77
Doge Killer BTC 价钱 0.00389837
0.00389837
Doge Killer 24小时 $ 4,369,938
$ 4,369,938
Doge Killer 市值 $ 31,249,523
$ 31,249,523
24小时
58 BTC 1 H
2.60 %
24 H
15.34 %
7 d
9.84 %
今天 Doge Killer 目前以美元计价
293.77
USD, 如果转换为 Bitcoin 是
0.00389837
BTC. 总计 106,374 LEASH 目前正在市场上流传。 Doge Killer 价格目前正在经历变化 15.34 %, 校验 所有加密货币. 过去24小时 0.044 M US dollars Doge Killer 已被交易 加密交换. 得到 Doge Killer's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Doge Killer
符号
LEASH
算法
N/A
BTC 价钱
0.00389837 BTC
BTC 市场
415 BTC
BTC 24h Vol
58 BTC
开采的总硬币
106,374 LEASH
1h
2.60 %
24h
15.34 %
7d
9.84 %
Reddit
N/A
网站
N/A
Share Doge Killer Price
LEASH 图表
Doge Killer 价钱 图表
LEASH 高/低价格图表
Doge Killer 价钱 高/低价格图表
历史数据
Doge Killer Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $305.11 | $302.32 | $316.01 | $294.92 |
| 2023-09-28 | $302.32 | $299.70 | $315.00 | $291.70 |
| 2023-09-29 | $299.70 | $300.10 | $303.90 | $294.90 |
| 2023-09-30 | $300.10 | $302.10 | $306.00 | $295.50 |
| 2023-10-01 | $302.10 | $310.70 | $311.60 | $300.00 |
| 2023-10-02 | $310.70 | $303.60 | $316.90 | $300.20 |
| 2023-10-03 | $303.60 | $300.10 | $308.00 | $296.30 |
| 2023-10-04 | $300.10 | $293.50 | $300.50 | $293.10 |
| 2023-10-05 | $293.50 | $296.40 | $302.40 | $290.30 |
| 2023-10-06 | $296.40 | $305.00 | $329.90 | $296.20 |
| 2023-10-07 | $305.00 | $300.00 | $308.81 | $297.20 |
| 2023-10-08 | $300.00 | $299.20 | $303.50 | $297.30 |
| 2023-10-09 | $299.20 | $288.80 | $300.50 | $282.60 |
| 2023-10-10 | $288.80 | $284.60 | $292.60 | $283.00 |
| 2023-10-11 | $284.60 | $276.27 | $289.97 | $267.07 |
| 2023-10-12 | $276.27 | $273.47 | $281.47 | $270.37 |
| 2023-10-13 | $273.47 | $278.77 | $280.67 | $270.27 |
| 2023-10-14 | $278.77 | $298.30 | $305.00 | $275.00 |
| 2023-10-15 | $298.30 | $296.20 | $303.30 | $291.60 |
| 2023-10-16 | $296.20 | $306.40 | $309.90 | $296.20 |
| 2023-10-17 | $305.62 | $296.80 | $312.30 | $290.23 |
| 2023-10-18 | $296.80 | $289.75 | $300.69 | $284.43 |
| 2023-10-19 | $289.75 | $289.53 | $303.32 | $282.00 |
| 2023-10-20 | $289.53 | $297.54 | $302.20 | $284.54 |
| 2023-10-21 | $297.54 | $292.48 | $303.89 | $288.41 |
| 2023-10-22 | $292.48 | $287.07 | $304.71 | $283.91 |
| 2023-10-23 | $287.07 | $317.41 | $325.00 | $300.10 |
| 2023-10-24 | $317.41 | $313.12 | $331.33 | $303.66 |
| 2023-10-25 | $313.12 | $325.00 | $335.19 | $305.87 |
| 2023-10-26 | $325.00 | $309.52 | $327.92 | $303.75 |
| 2023-10-27 | $309.52 | $307.22 | $316.84 | $294.94 |
| 2023-10-28 | $307.22 | $304.51 | $309.13 | $294.91 |
| 2023-10-29 | $304.51 | $318.20 | $319.45 | $303.83 |
| 2023-10-30 | $318.20 | $316.72 | $323.60 | $305.32 |
| 2023-10-31 | $316.72 | $306.63 | $327.69 | $306.27 |
| 2023-11-01 | $306.63 | $311.70 | $326.66 | $307.63 |
| 2023-11-02 | $311.70 | $301.54 | $314.87 | $295.78 |
| 2023-11-03 | $301.54 | $304.21 | $315.21 | $299.99 |
| 2023-11-04 | $304.21 | $305.14 | $324.46 | $301.99 |
| 2023-11-05 | $305.14 | $305.58 | $315.61 | $300.08 |
| 2023-11-06 | $305.58 | $309.21 | $318.34 | $300.46 |
| 2023-11-07 | $309.21 | $312.72 | $316.49 | $297.82 |
| 2023-11-08 | $312.72 | $311.69 | $315.28 | $303.95 |
| 2023-11-09 | $311.69 | $328.35 | $370.77 | $321.14 |
| 2023-11-10 | $328.35 | $326.95 | $329.45 | $305.33 |
| 2023-11-11 | $326.95 | $339.24 | $356.70 | $311.11 |
| 2023-11-12 | $339.24 | $338.92 | $354.88 | $327.67 |
| 2023-11-13 | $338.92 | $323.56 | $346.56 | $315.13 |
| 2023-11-14 | $323.56 | $309.62 | $322.88 | $301.50 |
| 2023-11-15 | $309.62 | $317.80 | $333.87 | $314.51 |
| 2023-11-16 | $317.80 | $314.24 | $319.73 | $300.90 |
| 2023-11-17 | $314.24 | $303.26 | $317.00 | $296.79 |
| 2023-11-18 | $303.26 | $302.60 | $323.02 | $301.23 |
| 2023-11-19 | $302.60 | $307.91 | $320.18 | $305.89 |
| 2023-11-20 | $307.91 | $295.91 | $317.75 | $294.49 |
| 2023-11-21 | $295.91 | $286.00 | $300.31 | $279.23 |
| 2023-11-22 | $286.00 | $300.53 | $310.44 | $295.37 |
| 2023-11-23 | $300.53 | $304.24 | $307.95 | $295.57 |
| 2023-11-24 | $304.24 | $299.01 | $309.21 | $293.18 |
| 2023-11-25 | $299.01 | $298.65 | $303.23 | $293.64 |
| 2023-11-26 | $298.65 | $293.77 | $300.17 | $288.82 |
| 2023-11-27 | $293.77 | $289.96 | $302.73 | $287.93 |
| 2023-11-28 | $289.96 | $297.32 | $306.75 | $291.18 |
| 2023-11-29 | $297.32 | $292.20 | $296.87 | $285.30 |
| 2023-11-30 | $292.20 | $287.82 | $296.24 | $284.33 |
| 2023-12-01 | $287.82 | $291.31 | $299.03 | $284.62 |
| 2023-12-02 | $291.31 | $300.37 | $317.91 | $296.04 |
| 2023-12-03 | $300.37 | $313.71 | $317.00 | $301.64 |
| 2023-12-04 | $313.71 | $331.36 | $351.00 | $312.99 |
| 2023-12-05 | $334.69 | $325.27 | $349.59 | $319.08 |
| 2023-12-06 | $325.27 | $331.15 | $338.29 | $311.50 |
| 2023-12-07 | $331.15 | $337.96 | $350.92 | $327.12 |
| 2023-12-08 | $337.96 | $355.26 | $360.68 | $333.32 |
| 2023-12-09 | $355.26 | $336.19 | $365.45 | $333.14 |
| 2023-12-10 | $336.19 | $351.44 | $362.96 | $329.09 |
| 2023-12-11 | $351.44 | $322.94 | $334.50 | $313.15 |
| 2023-12-12 | $322.94 | $314.71 | $326.61 | $312.29 |
| 2023-12-13 | $314.71 | $336.62 | $340.01 | $321.93 |
| 2023-12-14 | $336.62 | $321.00 | $344.86 | $318.69 |
| 2023-12-15 | $321.00 | $313.29 | $316.17 | $300.41 |
| 2023-12-16 | $313.29 | $334.96 | $375.05 | $296.88 |
| 2023-12-17 | $334.96 | $320.89 | $354.03 | $312.76 |
| 2023-12-18 | $320.89 | $313.73 | $329.04 | $311.07 |
| 2023-12-19 | $313.73 | $309.95 | $320.62 | $305.59 |
| 2023-12-20 | $309.84 | $319.07 | $326.34 | $309.17 |
| 2023-12-21 | $319.07 | $314.93 | $332.62 | $309.78 |
| 2023-12-22 | $314.93 | $331.07 | $348.98 | $325.02 |
| 2023-12-23 | $331.07 | $324.72 | $334.65 | $322.87 |
| 2023-12-24 | $324.72 | $308.78 | $324.41 | $305.83 |
| 2023-12-25 | $308.78 | $308.96 | $323.95 | $301.92 |
| 2023-12-26 | $308.96 | $304.97 | $314.79 | $296.94 |
| 2023-12-27 | $304.97 | $309.21 | $333.25 | $303.73 |
| 2023-12-28 | $309.21 | $304.44 | $307.96 | $295.76 |
| 2023-12-29 | $304.44 | $304.01 | $327.01 | $289.98 |
| 2023-12-30 | $304.01 | $311.66 | $319.00 | $299.52 |
| 2023-12-31 | $311.66 | $302.28 | $311.63 | $299.31 |
| 2024-01-01 | $302.28 | $308.90 | $316.20 | $305.84 |
| 2024-01-02 | $308.90 | $299.72 | $311.50 | $289.35 |
| 2024-01-03 | $299.72 | $296.22 | $312.57 | $278.53 |
| 2024-01-04 | $296.22 | $304.34 | $644.53 | $297.75 |
| 2024-01-05 | $304.34 | $299.67 | $314.20 | $294.90 |
| 2024-01-06 | $299.67 | $303.53 | $306.22 | $293.44 |
| 2024-01-07 | $303.53 | $293.18 | $302.51 | $290.51 |
| 2024-01-08 | $293.18 | $297.41 | $313.98 | $277.35 |
| 2024-01-09 | $297.41 | $274.36 | $303.91 | $267.33 |
| 2024-01-10 | $274.36 | $296.72 | $316.88 | $292.07 |
| 2024-01-11 | $296.72 | $290.94 | $304.03 | $288.58 |
| 2024-01-12 | $290.94 | $280.46 | $291.05 | $271.13 |
| 2024-01-13 | $280.46 | $286.40 | $293.62 | $279.70 |
| 2024-01-14 | $286.40 | $271.56 | $280.45 | $265.87 |
| 2024-01-15 | $271.56 | $282.39 | $293.94 | $272.85 |
| 2024-01-16 | $282.39 | $286.63 | $301.12 | $284.56 |
| 2024-01-17 | $286.63 | $278.09 | $284.16 | $273.79 |
| 2024-01-18 | $278.09 | $273.03 | $279.94 | $267.60 |
| 2024-01-19 | $273.03 | $272.66 | $284.11 | $270.17 |
| 2024-01-20 | $272.66 | $278.65 | $283.10 | $268.52 |
| 2024-01-21 | $278.65 | $275.00 | $278.93 | $263.70 |
| 2024-01-22 | $275.00 | $266.29 | $270.22 | $253.81 |
| 2024-01-23 | $266.29 | $260.67 | $269.63 | $248.79 |
| 2024-01-24 | $260.67 | $260.72 | $270.78 | $256.03 |
| 2024-01-25 | $260.72 | $263.00 | $268.54 | $253.68 |
| 2024-01-26 | $263.00 | $274.35 | $276.39 | $265.28 |
| 2024-01-27 | $274.35 | $273.52 | $277.83 | $265.35 |
| 2024-01-28 | $273.52 | $270.12 | $276.43 | $265.38 |
| 2024-01-29 | $270.12 | $266.51 | $279.26 | $264.20 |
| 2024-01-30 | $266.51 | $262.43 | $276.49 | $257.04 |
| 2024-01-31 | $262.43 | $249.17 | $263.32 | $246.20 |
| 2024-02-01 | $249.17 | $252.22 | $260.28 | $248.07 |
| 2024-02-02 | $252.22 | $251.79 | $261.71 | $250.40 |
| 2024-02-03 | $251.79 | $250.48 | $255.07 | $246.12 |
| 2024-02-04 | $250.48 | $254.04 | $262.51 | $246.49 |
| 2024-02-05 | $254.04 | $252.45 | $264.17 | $250.15 |
| 2024-02-06 | $252.45 | $256.43 | $278.50 | $254.06 |
| 2024-02-07 | $256.43 | $271.52 | $284.62 | $259.40 |
| 2024-02-08 | $271.52 | $269.32 | $282.39 | $265.21 |
| 2024-02-09 | $269.32 | $268.91 | $277.87 | $262.44 |
| 2024-02-10 | $268.91 | $270.84 | $280.60 | $263.84 |
| 2024-02-11 | $270.84 | $270.60 | $274.11 | $264.08 |
| 2024-02-12 | $270.60 | $274.04 | $288.14 | $269.78 |
| 2024-02-13 | $274.04 | $266.80 | $276.05 | $263.10 |
| 2024-02-14 | $266.80 | $281.92 | $283.86 | $271.64 |
| 2024-02-15 | $281.92 | $280.84 | $291.58 | $278.30 |
| 2024-02-16 | $280.84 | $271.71 | $284.61 | $270.87 |
| 2024-02-17 | $271.71 | $270.34 | $280.37 | $267.27 |
| 2024-02-18 | $270.34 | $275.17 | $287.56 | $271.43 |
| 2024-02-19 | $275.17 | $289.20 | $291.26 | $276.24 |
| 2024-02-20 | $286.85 | $340.16 | $429.64 | $280.15 |
| 2024-02-21 | $340.16 | $301.00 | $350.85 | $291.35 |
| 2024-02-22 | $298.95 | $290.43 | $308.55 | $286.87 |
| 2024-02-23 | $289.35 | $287.21 | $293.49 | $276.61 |
| 2024-02-24 | $291.04 | $291.45 | $314.50 | $287.56 |
| 2024-02-25 | $291.45 | $302.57 | $311.28 | $293.85 |
| 2024-02-26 | $302.57 | $312.42 | $321.96 | $301.93 |
| 2024-02-27 | $312.42 | $314.31 | $321.13 | $300.69 |
| 2024-02-28 | $312.05 | $309.50 | $330.94 | $300.26 |
| 2024-02-29 | $309.50 | $317.48 | $364.32 | $305.35 |
| 2024-03-01 | $328.88 | $345.31 | $363.86 | $316.10 |
| 2024-03-02 | $356.28 | $400.53 | $431.65 | $348.91 |
| 2024-03-03 | $407.07 | $404.09 | $423.63 | $385.60 |
| 2024-03-04 | $403.67 | $611.43 | $677.88 | $391.53 |
| 2024-03-05 | $611.43 | $919.19 | $1,752.96 | $611.43 |
| 2024-03-06 | $919.19 | $799.45 | $945.78 | $749.70 |
| 2024-03-07 | $799.45 | $694.09 | $828.37 | $642.97 |
| 2024-03-08 | $694.09 | $782.69 | $898.32 | $679.50 |
| 2024-03-09 | $782.69 | $739.15 | $831.42 | $718.29 |
| 2024-03-10 | $739.15 | $681.21 | $752.82 | $648.35 |
| 2024-03-11 | $681.21 | $692.43 | $748.19 | $626.45 |
| 2024-03-12 | $692.43 | $637.54 | $708.34 | $624.76 |
| 2024-03-13 | $637.90 | $635.58 | $670.45 | $621.16 |
| 2024-03-14 | $634.11 | $619.40 | $674.73 | $574.45 |
| 2024-03-15 | $619.40 | $562.65 | $619.41 | $517.78 |
| 2024-03-16 | $569.97 | $484.36 | $552.30 | $475.56 |
| 2024-03-17 | $481.51 | $592.14 | $630.87 | $463.60 |
| 2024-03-18 | $592.14 | $536.60 | $631.38 | $530.64 |
| 2024-03-19 | $535.79 | $485.14 | $507.88 | $465.87 |
| 2024-03-20 | $485.14 | $567.94 | $572.86 | $527.15 |
| 2024-03-21 | $567.94 | $542.32 | $674.67 | $538.83 |
| 2024-03-22 | $542.32 | $533.27 | $573.98 | $517.25 |
| 2024-03-23 | $533.27 | $558.19 | $581.50 | $522.89 |
| 2024-03-24 | $558.19 | $580.35 | $592.09 | $565.15 |
| 2024-03-25 | $580.35 | $603.64 | $617.29 | $123.89 |
| 2024-03-26 | $600.10 | $586.27 | $633.26 | $565.79 |
| 2024-03-27 | $586.27 | $584.48 | $638.73 | $559.46 |
| 2024-03-28 | $578.51 | $590.79 | $622.12 | $570.84 |
| 2024-03-29 | $594.33 | $558.84 | $598.99 | $537.55 |
| 2024-03-30 | $558.84 | $555.75 | $589.18 | $520.00 |
| 2024-03-31 | $555.75 | $617.21 | $617.21 | $526.75 |
| 2024-04-01 | $580.44 | $519.17 | $558.78 | $512.16 |
| 2024-04-02 | $520.23 | $478.99 | $528.77 | $468.99 |
| 2024-04-03 | $484.04 | $483.26 | $501.80 | $473.65 |
| 2024-04-04 | $483.26 | $482.06 | $495.38 | $477.40 |
| 2024-04-05 | $487.40 | $485.18 | $499.99 | $460.29 |
| 2024-04-06 | $484.92 | $487.44 | $496.49 | $480.73 |
| 2024-04-07 | $487.44 | $493.90 | $517.39 | $493.90 |
| 2024-04-08 | $493.90 | $534.99 | $544.97 | $519.84 |
| 2024-04-09 | $531.57 | $505.71 | $543.03 | $493.29 |
| 2024-04-10 | $501.54 | $501.70 | $520.13 | $493.19 |
| 2024-04-11 | $497.86 | $486.92 | $498.20 | $463.54 |
| 2024-04-12 | $486.92 | $446.61 | $504.99 | $421.21 |
| 2024-04-13 | $446.61 | $400.39 | $471.20 | $334.88 |
| 2024-04-14 | $390.89 | $431.73 | $476.90 | $396.36 |
| 2024-04-15 | $431.73 | $405.87 | $433.18 | $393.46 |
| 2024-04-16 | $406.06 | $399.49 | $411.79 | $360.90 |
| 2024-04-17 | $397.09 | $382.99 | $391.05 | $371.35 |
| 2024-04-18 | $381.18 | $400.17 | $410.92 | $358.60 |
| 2024-04-19 | $400.17 | $396.84 | $433.04 | $366.25 |
| 2024-04-20 | $396.84 | $472.03 | $498.10 | $393.70 |
| 2024-04-21 | $471.35 | $458.99 | $473.66 | $458.04 |
| 2024-04-22 | $449.37 | $453.84 | $466.65 | $426.11 |
| 2024-04-23 | $444.05 | $426.94 | $456.24 | $425.65 |
| 2024-04-24 | $433.12 | $407.21 | $438.25 | $393.33 |
| 2024-04-25 | $407.21 | $409.59 | $413.14 | $395.53 |
| 2024-04-26 | $405.16 | $393.45 | $404.72 | $392.82 |
| 2024-04-27 | $393.45 | $411.86 | $415.76 | $399.82 |
| 2024-04-28 | $410.07 | $411.69 | $429.30 | $405.66 |
| 2024-04-29 | $409.11 | $403.57 | $410.97 | $393.93 |
| 2024-04-30 | $403.76 | $381.68 | $413.16 | $355.00 |
| 2024-05-01 | $381.68 | $382.45 | $395.99 | $356.74 |
| 2024-05-02 | $380.90 | $392.41 | $398.09 | $379.27 |
| 2024-05-03 | $392.41 | $407.84 | $412.49 | $398.21 |
| 2024-05-04 | $404.89 | $401.94 | $425.79 | $392.92 |
| 2024-05-05 | $401.94 | $406.03 | $410.10 | $388.08 |
| 2024-05-06 | $400.29 | $399.75 | $405.57 | $388.11 |
| 2024-05-07 | $399.75 | $393.47 | $400.09 | $384.16 |
| 2024-05-08 | $393.47 | $377.61 | $395.15 | $375.53 |
| 2024-05-09 | $377.61 | $391.03 | $398.01 | $382.83 |
| 2024-05-10 | $391.03 | $386.39 | $388.72 | $370.68 |
| 2024-05-11 | $386.39 | $390.18 | $392.51 | $382.90 |
| 2024-05-12 | $390.18 | $385.61 | $392.35 | $380.64 |
| 2024-05-13 | $385.61 | $384.11 | $395.62 | $377.33 |
| 2024-05-14 | $381.18 | $391.92 | $400.98 | $379.76 |
| 2024-05-15 | $388.31 | $410.43 | $414.98 | $400.72 |
| 2024-05-16 | $406.39 | $392.88 | $419.28 | $384.75 |
| 2024-05-17 | $385.23 | $399.98 | $411.43 | $398.13 |
| 2024-05-18 | $399.98 | $398.59 | $407.33 | $398.27 |
| 2024-05-19 | $398.59 | $395.20 | $401.95 | $390.59 |
| 2024-05-20 | $395.20 | $443.42 | $477.10 | $429.14 |
| 2024-05-21 | $435.91 | $440.39 | $469.65 | $425.62 |
| 2024-05-22 | $440.39 | $433.91 | $447.65 | $423.01 |
| 2024-05-23 | $422.21 | $406.90 | $437.15 | $396.69 |
| 2024-05-24 | $409.41 | $420.09 | $435.64 | $399.53 |
| 2024-05-25 | $420.09 | $511.43 | $530.79 | $415.02 |
| 2024-05-26 | $511.43 | $457.84 | $513.44 | $449.86 |
| 2024-05-27 | $458.54 | $466.56 | $484.46 | $445.55 |
| 2024-05-28 | $471.67 | $477.86 | $482.16 | $450.71 |
| 2024-05-29 | $477.86 | $484.81 | $540.95 | $476.37 |
| 2024-05-30 | $484.81 | $482.76 | $517.37 | $470.44 |
| 2024-05-31 | $481.86 | $495.39 | $500.28 | $478.10 |
| 2024-06-01 | $495.39 | $472.41 | $506.72 | $472.03 |
| 2024-06-02 | $472.41 | $454.24 | $474.65 | $441.77 |
| 2024-06-03 | $454.24 | $442.17 | $453.46 | $439.53 |
| 2024-06-04 | $449.01 | $444.51 | $450.66 | $431.11 |
| 2024-06-05 | $444.51 | $455.12 | $460.08 | $444.45 |
| 2024-06-06 | $455.86 | $446.77 | $458.97 | $438.39 |
| 2024-06-07 | $446.77 | $413.64 | $432.76 | $408.49 |
| 2024-06-08 | $413.64 | $406.00 | $421.46 | $404.16 |
| 2024-06-09 | $406.00 | $416.93 | $420.26 | $407.66 |
| 2024-06-10 | $416.93 | $402.53 | $416.09 | $401.43 |
| 2024-06-11 | $404.35 | $384.33 | $404.99 | $378.20 |
| 2024-06-12 | $384.33 | $399.97 | $424.23 | $381.79 |
| 2024-06-13 | $395.08 | $382.15 | $396.02 | $379.72 |
| 2024-06-14 | $382.15 | $386.25 | $397.73 | $370.24 |
| 2024-06-15 | $386.25 | $395.54 | $400.53 | $390.54 |
| 2024-06-16 | $395.54 | $391.58 | $406.79 | $387.59 |
| 2024-06-17 | $391.58 | $382.25 | $384.35 | $370.31 |
| 2024-06-18 | $382.25 | $368.42 | $385.49 | $356.24 |
| 2024-06-19 | $368.42 | $368.35 | $380.10 | $361.59 |
| 2024-06-20 | $368.35 | $364.44 | $370.05 | $358.12 |
| 2024-06-21 | $364.44 | $369.67 | $373.18 | $354.89 |
| 2024-06-22 | $369.67 | $363.75 | $367.60 | $355.37 |
| 2024-06-23 | $363.75 | $353.83 | $363.06 | $346.65 |
| 2024-06-24 | $353.83 | $345.11 | $357.50 | $337.73 |
| 2024-06-25 | $345.11 | $352.97 | $357.04 | $346.18 |
| 2024-06-26 | $352.97 | $344.02 | $353.12 | $338.29 |
| 2024-06-27 | $346.16 | $355.61 | $362.43 | $342.90 |
| 2024-06-28 | $356.98 | $345.48 | $355.94 | $344.80 |
| 2024-06-29 | $345.48 | $343.09 | $351.18 | $339.04 |
| 2024-06-30 | $343.09 | $351.86 | $361.13 | $346.71 |
| 2024-07-01 | $351.86 | $345.95 | $361.08 | $341.82 |
| 2024-07-02 | $345.95 | $343.69 | $347.79 | $334.81 |
| 2024-07-03 | $343.69 | $322.30 | $333.83 | $320.66 |
| 2024-07-04 | $322.30 | $306.19 | $307.41 | $294.26 |
| 2024-07-05 | $304.19 | $299.17 | $307.26 | $265.81 |
| 2024-07-06 | $299.17 | $312.27 | $322.34 | $282.55 |
| 2024-07-07 | $312.27 | $303.84 | $332.71 | $302.69 |
| 2024-07-08 | $298.10 | $303.66 | $316.94 | $299.43 |
| 2024-07-09 | $303.66 | $306.03 | $310.94 | $300.82 |
| 2024-07-10 | $306.03 | $304.15 | $314.07 | $302.91 |
| 2024-07-11 | $304.15 | $304.68 | $311.19 | $297.86 |
| 2024-07-12 | $304.68 | $309.39 | $326.00 | $305.94 |
| 2024-07-13 | $309.39 | $313.54 | $324.02 | $303.37 |
| 2024-07-14 | $313.54 | $317.47 | $327.53 | $313.25 |
| 2024-07-15 | $317.47 | $342.28 | $347.85 | $333.91 |
| 2024-07-16 | $342.28 | $351.17 | $354.27 | $334.63 |
| 2024-07-17 | $351.17 | $334.02 | $345.88 | $331.31 |
| 2024-07-18 | $334.02 | $333.34 | $344.99 | $325.81 |
| 2024-07-19 | $333.34 | $342.19 | $347.44 | $330.62 |
| 2024-07-20 | $342.19 | $345.20 | $348.37 | $339.22 |
| 2024-07-21 | $345.20 | $354.71 | $363.90 | $346.22 |
| 2024-07-22 | $354.71 | $345.48 | $352.36 | $338.60 |
| 2024-07-23 | $345.48 | $339.25 | $354.58 | $338.90 |
| 2024-07-24 | $339.25 | $318.51 | $333.85 | $318.51 |
| 2024-07-25 | $318.51 | $323.16 | $323.16 | $302.85 |
| 2024-07-26 | $317.60 | $333.21 | $341.22 | $317.60 |
| 2024-07-27 | $333.21 | $332.69 | $339.74 | $329.96 |
| 2024-07-28 | $334.68 | $326.69 | $338.79 | $323.09 |
| 2024-07-29 | $327.64 | $323.65 | $345.00 | $316.00 |
| 2024-07-30 | $327.15 | $319.32 | $330.46 | $318.99 |
| 2024-07-31 | $319.32 | $312.52 | $319.31 | $309.29 |
| 2024-08-01 | $316.74 | $305.19 | $317.60 | $299.45 |
| 2024-08-02 | $305.19 | $286.35 | $310.82 | $278.53 |
| 2024-08-03 | $288.12 | $284.70 | $286.73 | $274.25 |
| 2024-08-04 | $281.58 | $290.72 | $326.86 | $276.43 |
| 2024-08-05 | $290.72 | $278.26 | $291.52 | $252.97 |
| 2024-08-06 | $278.26 | $286.27 | $295.76 | $276.65 |
| 2024-08-07 | $286.27 | $282.06 | $303.40 | $279.43 |
| 2024-08-08 | $282.06 | $317.30 | $317.60 | $279.41 |
| 2024-08-09 | $313.72 | $304.22 | $315.41 | $296.42 |
| 2024-08-10 | $304.22 | $297.35 | $310.67 | $295.79 |
| 2024-08-11 | $297.35 | $282.91 | $293.39 | $275.76 |
| 2024-08-12 | $279.90 | $312.82 | $341.21 | $278.55 |
| 2024-08-13 | $313.15 | $307.94 | $313.89 | $300.91 |
| 2024-08-14 | $307.94 | $295.75 | $307.99 | $292.55 |
| 2024-08-15 | $297.20 | $288.97 | $305.16 | $287.35 |
| 2024-08-16 | $288.97 | $290.79 | $294.06 | $287.35 |
| 2024-08-17 | $290.79 | $291.87 | $293.70 | $288.94 |
| 2024-08-18 | $294.18 | $285.29 | $294.44 | $285.29 |
| 2024-08-19 | $288.64 | $289.32 | $293.40 | $287.35 |
| 2024-08-20 | $289.32 | $283.05 | $297.85 | $277.51 |
| 2024-08-21 | $283.05 | $286.29 | $290.04 | $259.17 |
| 2024-08-22 | $286.29 | $293.50 | $295.00 | $277.86 |
| 2024-08-23 | $293.50 | $305.13 | $308.60 | $292.00 |
| 2024-08-24 | $308.00 | $304.30 | $308.75 | $303.98 |
| 2024-08-25 | $303.13 | $292.38 | $305.47 | $287.97 |
| 2024-08-26 | $292.38 | $288.21 | $293.35 | $287.35 |
| 2024-08-27 | $288.21 | $273.48 | $290.18 | $265.01 |
| 2024-08-28 | $273.48 | $279.91 | $284.30 | $266.67 |
| 2024-08-29 | $274.37 | $274.78 | $274.96 | $274.29 |
市场
Doge Killer Crypto Market
| 对 | 交换 |
|---|---|
| LEASH/ETH | bilaxy |
| LEASH/USDT | bitmart |
| LEASH/USDT | bkex |
| LEASH/USD | cryptodotcom |
| LEASH/ETH | gateio |
| LEASH/USDT | gateio |
| LEASH/USDT | latoken |
| LEASH/USDT | okex |
| LEASH/USDT | poloniex |
| LEASH/WETH | uniswapv2 |
Doge Killer News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约