DRGN Coin Values DRGN
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Dragonchain Crypto Coin Rank 1128
网站
白皮书
370,772,651 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Dragonchain
Dragonchain valuesUSD 价钱 $ 0.0231
$ 0.0231
Dragonchain BTC 价钱 0.00000031
0.00000031
Dragonchain 24小时 $ 39,648
$ 39,648
Dragonchain 市值 $ 8,548,247
$ 8,548,247
24小时
1 BTC 1 H
0.34 %
24 H
8.00 %
7 d
18.89 %
今天 Dragonchain 目前以美元计价
0.0231
USD, 如果转换为 Bitcoin 是
0.00000031
BTC. 总计 370,772,651 DRGN 目前正在市场上流传。 Dragonchain 价格目前正在经历变化 8.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dragonchain 已被交易 加密交换. 得到 Dragonchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dragonchain
符号
DRGN
算法
BTC 价钱
0.00000031 BTC
BTC 市场
113 BTC
BTC 24h Vol
1 BTC
开采的总硬币
370,772,651 DRGN
1h
0.34 %
24h
8.00 %
7d
18.89 %
Twitter
网站
Share Dragonchain Price
DRGN 图表
Dragonchain 价钱 图表
DRGN 高/低价格图表
Dragonchain 价钱 高/低价格图表
历史数据
Dragonchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-02 | $0.5728000 | $0.5943000 | $0.6016000 | $0.5659000 |
| 2018-04-03 | $0.5943000 | $0.8181000 | $0.8443000 | $0.6268000 |
| 2018-04-04 | $0.8186000 | $0.7815000 | $0.8270000 | $0.6895000 |
| 2018-04-05 | $0.7815000 | $0.7200000 | $0.7875000 | $0.6678000 |
| 2018-04-06 | $0.7201000 | $0.6922000 | $0.7237000 | $0.6581000 |
| 2018-04-07 | $0.6922000 | $0.7084000 | $0.7303000 | $0.6960000 |
| 2018-04-08 | $0.7084000 | $0.7734000 | $0.7734000 | $0.6836000 |
| 2018-04-09 | $0.7734000 | $0.7178000 | $0.7853000 | $0.6747000 |
| 2018-04-10 | $0.7178000 | $0.7070000 | $0.7482000 | $0.6987000 |
| 2018-04-11 | $0.7070000 | $0.7274000 | $0.7429000 | $0.7111000 |
| 2018-04-12 | $0.7278000 | $0.8506000 | $0.8629000 | $0.7938000 |
| 2018-04-13 | $0.8506000 | $0.8340000 | $0.9132000 | $0.7979000 |
| 2018-04-14 | $0.8340000 | $0.8638000 | $0.9256000 | $0.8291000 |
| 2018-04-15 | $0.8638000 | $0.9738000 | $1.04 | $0.9171000 |
| 2018-04-16 | $0.9829000 | $0.9266000 | $0.9568000 | $0.8698000 |
| 2018-04-17 | $0.9266000 | $0.9668000 | $0.9910000 | $0.8974000 |
| 2018-04-18 | $0.9668000 | $1.18 | $1.21 | $1.00 |
| 2018-04-19 | $1.18 | $1.15 | $1.30 | $1.14 |
| 2018-04-20 | $1.15 | $1.26 | $1.34 | $1.24 |
| 2018-04-21 | $1.26 | $1.22 | $1.28 | $1.18 |
| 2018-04-22 | $1.23 | $1.31 | $1.35 | $1.16 |
| 2018-04-23 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2018-04-24 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2018-04-25 | $1.39 | $1.15 | $1.24 | $1.09 |
| 2018-04-26 | $1.15 | $1.20 | $1.26 | $1.10 |
| 2018-04-27 | $1.20 | $1.11 | $1.19 | $1.04 |
| 2018-04-28 | $1.11 | $1.18 | $1.22 | $1.09 |
| 2018-04-29 | $1.18 | $1.16 | $1.23 | $1.04 |
| 2018-04-30 | $1.17 | $1.18 | $1.27 | $1.10 |
| 2018-05-01 | $1.18 | $1.10 | $1.20 | $0.9391000 |
| 2018-05-02 | $1.10 | $1.11 | $1.17 | $1.03 |
| 2018-05-03 | $1.10 | $1.14 | $1.26 | $1.14 |
| 2018-05-04 | $1.14 | $1.08 | $1.18 | $1.05 |
| 2018-05-05 | $1.08 | $1.04 | $1.13 | $0.9840000 |
| 2018-05-06 | $1.04 | $0.9927000 | $1.04 | $0.9303000 |
| 2018-05-07 | $0.9927000 | $1.09 | $1.09 | $0.9142000 |
| 2018-05-08 | $1.09 | $1.03 | $1.08 | $1.00 |
| 2018-05-09 | $1.03 | $0.9842000 | $1.04 | $0.9676000 |
| 2018-05-10 | $0.9887000 | $0.9132000 | $0.9740000 | $0.8922000 |
| 2018-05-11 | $0.9132000 | $0.8296000 | $0.8778000 | $0.7951000 |
| 2018-05-12 | $0.8296000 | $0.8518000 | $0.8744000 | $0.8101000 |
| 2018-05-13 | $0.8518000 | $0.8752000 | $0.9255000 | $0.8577000 |
| 2018-05-14 | $0.8752000 | $0.8722000 | $0.9209000 | $0.8649000 |
| 2018-05-15 | $0.8722000 | $0.8157000 | $0.8821000 | $0.8009000 |
| 2018-05-16 | $0.8157000 | $0.8184000 | $0.8396000 | $0.7788000 |
| 2018-05-17 | $0.8191000 | $0.7132000 | $0.7773000 | $0.7125000 |
| 2018-05-18 | $0.7132000 | $0.7636000 | $0.7837000 | $0.7005000 |
| 2018-05-19 | $0.7636000 | $0.7413000 | $0.7803000 | $0.7315000 |
| 2018-05-20 | $0.7413000 | $0.7674000 | $0.7817000 | $0.7337000 |
| 2018-05-21 | $0.7774000 | $0.7964000 | $0.8194000 | $0.7413000 |
| 2018-05-22 | $0.7964000 | $0.6953000 | $0.7504000 | $0.6742000 |
| 2018-05-23 | $0.6956000 | $0.6203000 | $0.6347000 | $0.5989000 |
| 2018-05-24 | $0.6203000 | $0.6695000 | $0.6749000 | $0.6255000 |
| 2018-05-25 | $0.6696000 | $0.6304000 | $0.6596000 | $0.6298000 |
| 2018-05-26 | $0.6304000 | $0.6350000 | $0.6467000 | $0.6168000 |
| 2018-05-27 | $0.6350000 | $0.6061000 | $0.6408000 | $0.5850000 |
| 2018-05-28 | $0.6061000 | $0.5622000 | $0.5796000 | $0.5448000 |
| 2018-05-29 | $0.5622000 | $0.6340000 | $0.6578000 | $0.6080000 |
| 2018-05-30 | $0.6341000 | $0.6017000 | $0.6379000 | $0.5967000 |
| 2018-05-31 | $0.6017000 | $0.6124000 | $0.7348000 | $0.6067000 |
| 2018-06-01 | $0.6124000 | $0.6184000 | $0.6300000 | $0.6004000 |
| 2018-06-02 | $0.6184000 | $0.6348000 | $0.6543000 | $0.6094000 |
| 2018-06-03 | $0.6348000 | $0.6345000 | $0.6871000 | $0.6339000 |
| 2018-06-04 | $0.6345000 | $0.5972000 | $0.6191000 | $0.5919000 |
| 2018-06-05 | $0.6096000 | $0.6167000 | $0.6417000 | $0.6029000 |
| 2018-06-06 | $0.6167000 | $0.6130000 | $0.6251000 | $0.6014000 |
| 2018-06-07 | $0.6130000 | $0.6165000 | $0.6341000 | $0.5962000 |
| 2018-06-08 | $0.6111000 | $0.5702000 | $0.6175000 | $0.5581000 |
| 2018-06-09 | $0.5702000 | $0.5325000 | $0.5725000 | $0.5325000 |
| 2018-06-10 | $0.5325000 | $0.4700000 | $0.4933000 | $0.4347000 |
| 2018-06-11 | $0.4700000 | $0.4653000 | $0.4840000 | $0.4266000 |
| 2018-06-12 | $0.4674000 | $0.3939000 | $0.4484000 | $0.3852000 |
| 2018-06-13 | $0.3939000 | $0.3718000 | $0.3854000 | $0.3478000 |
| 2018-06-14 | $0.3718000 | $0.4390000 | $0.4558000 | $0.3976000 |
| 2018-06-15 | $0.4390000 | $0.3844000 | $0.4177000 | $0.3764000 |
| 2018-06-16 | $0.3844000 | $0.4127000 | $0.4151000 | $0.3610000 |
| 2018-06-17 | $0.4127000 | $0.4248000 | $0.4570000 | $0.4122000 |
| 2018-06-18 | $0.4193000 | $0.4358000 | $0.4471000 | $0.4074000 |
| 2018-06-19 | $0.4358000 | $0.4190000 | $0.4534000 | $0.4154000 |
| 2018-06-20 | $0.4190000 | $0.4075000 | $0.4221000 | $0.3906000 |
| 2018-06-21 | $0.4075000 | $0.3944000 | $0.4092000 | $0.3721000 |
| 2018-06-22 | $0.3944000 | $0.3289000 | $0.3517000 | $0.3152000 |
| 2018-06-23 | $0.3289000 | $0.3302000 | $0.3453000 | $0.3227000 |
| 2018-06-24 | $0.3302000 | $0.3099000 | $0.3297000 | $0.2960000 |
| 2018-06-25 | $0.3099000 | $0.3242000 | $0.3309000 | $0.3079000 |
| 2018-06-26 | $0.3242000 | $0.3001000 | $0.3116000 | $0.2881000 |
| 2018-06-27 | $0.3003000 | $0.2881000 | $0.3132000 | $0.2799000 |
| 2018-06-28 | $0.2863000 | $0.2475000 | $0.2795000 | $0.2282000 |
| 2018-06-29 | $0.2452000 | $0.2483000 | $0.2600000 | $0.2307000 |
| 2018-06-30 | $0.2483000 | $0.2463000 | $0.2799000 | $0.2462000 |
| 2018-07-01 | $0.2463000 | $0.2620000 | $0.2661000 | $0.2436000 |
| 2018-07-02 | $0.2620000 | $0.3145000 | $0.3250000 | $0.2761000 |
| 2018-07-03 | $0.3145000 | $0.2824000 | $0.3080000 | $0.2787000 |
| 2018-07-04 | $0.2840000 | $0.3068000 | $0.3218000 | $0.2798000 |
| 2018-07-05 | $0.3068000 | $0.2824000 | $0.3171000 | $0.2815000 |
| 2018-07-06 | $0.2824000 | $0.2979000 | $0.3024000 | $0.2823000 |
| 2018-07-07 | $0.2979000 | $0.3078000 | $0.3191000 | $0.2965000 |
| 2018-07-08 | $0.3078000 | $0.3244000 | $0.3321000 | $0.3076000 |
| 2018-07-09 | $0.3244000 | $0.3036000 | $0.3167000 | $0.2928000 |
| 2018-07-10 | $0.3036000 | $0.2628000 | $0.2854000 | $0.2562000 |
| 2018-07-11 | $0.2623000 | $0.2750000 | $0.2789000 | $0.2646000 |
| 2018-07-12 | $0.2736000 | $0.2654000 | $0.2697000 | $0.2534000 |
| 2018-07-13 | $0.2685000 | $0.2776000 | $0.2811000 | $0.2570000 |
| 2018-07-14 | $0.2776000 | $0.2763000 | $0.2896000 | $0.2646000 |
| 2018-07-15 | $0.2763000 | $0.2938000 | $0.2960000 | $0.2757000 |
| 2018-07-16 | $0.2938000 | $0.3227000 | $0.3231000 | $0.2995000 |
| 2018-07-17 | $0.3228000 | $0.3739000 | $0.3846000 | $0.3296000 |
| 2018-07-18 | $0.3739000 | $0.3726000 | $0.3776000 | $0.3452000 |
| 2018-07-19 | $0.3726000 | $0.3488000 | $0.4023000 | $0.3437000 |
| 2018-07-20 | $0.3488000 | $0.2999000 | $0.3396000 | $0.2965000 |
| 2018-07-21 | $0.2999000 | $0.3207000 | $0.3207000 | $0.3049000 |
| 2018-07-22 | $0.3207000 | $0.3102000 | $0.3199000 | $0.3077000 |
| 2018-07-23 | $0.3102000 | $0.3013000 | $0.3236000 | $0.3013000 |
| 2018-07-24 | $0.3013000 | $0.2954000 | $0.3235000 | $0.2814000 |
| 2018-07-25 | $0.2958000 | $0.3022000 | $0.3037000 | $0.2802000 |
| 2018-07-26 | $0.3022000 | $0.2797000 | $0.2972000 | $0.2753000 |
| 2018-07-27 | $0.2797000 | $0.2768000 | $0.2882000 | $0.2689000 |
| 2018-07-28 | $0.2768000 | $0.2839000 | $0.2872000 | $0.2719000 |
| 2018-07-29 | $0.2839000 | $0.2866000 | $0.2923000 | $0.2732000 |
| 2018-07-30 | $0.2866000 | $0.2779000 | $0.2853000 | $0.2641000 |
| 2018-07-31 | $0.2779000 | $0.2411000 | $0.2629000 | $0.2294000 |
| 2018-08-01 | $0.2410000 | $0.2309000 | $0.2530000 | $0.2268000 |
| 2018-08-02 | $0.2309000 | $0.2281000 | $0.2453000 | $0.2243000 |
| 2018-08-03 | $0.2270000 | $0.2325000 | $0.2412000 | $0.2134000 |
| 2018-08-04 | $0.2325000 | $0.2189000 | $0.2319000 | $0.2130000 |
| 2018-08-05 | $0.2189000 | $0.2162000 | $0.2199000 | $0.2122000 |
| 2018-08-06 | $0.2162000 | $0.2061000 | $0.2168000 | $0.2030000 |
| 2018-08-07 | $0.2077000 | $0.1994000 | $0.2139000 | $0.1933000 |
| 2018-08-08 | $0.1994000 | $0.1760000 | $0.1898000 | $0.1730000 |
| 2018-08-09 | $0.1736000 | $0.1906000 | $0.2004000 | $0.1713000 |
| 2018-08-10 | $0.1906000 | $0.1824000 | $0.1999000 | $0.1713000 |
| 2018-08-11 | $0.1824000 | $0.1815000 | $0.1838000 | $0.1703000 |
| 2018-08-12 | $0.1815000 | $0.1737000 | $0.1846000 | $0.1665000 |
| 2018-08-13 | $0.1737000 | $0.1593000 | $0.1672000 | $0.1505000 |
| 2018-08-14 | $0.1593000 | $0.1398000 | $0.1584000 | $0.1301000 |
| 2018-08-15 | $0.1398000 | $0.1653000 | $0.1737000 | $0.1343000 |
| 2018-08-16 | $0.1653000 | $0.1562000 | $0.2164000 | $0.1527000 |
| 2018-08-17 | $0.1562000 | $0.1853000 | $0.1863000 | $0.1699000 |
| 2018-08-18 | $0.1846000 | $0.1718000 | $0.1738000 | $0.1637000 |
| 2018-08-19 | $0.1718000 | $0.1756000 | $0.1767000 | $0.1652000 |
| 2018-08-20 | $0.1756000 | $0.1606000 | $0.1670000 | $0.1528000 |
| 2018-08-21 | $0.1604000 | $0.1624000 | $0.1741000 | $0.1596000 |
| 2018-08-22 | $0.1624000 | $0.1530000 | $0.1656000 | $0.1465000 |
| 2018-08-23 | $0.1532000 | $0.1758000 | $0.1790000 | $0.1546000 |
| 2018-08-24 | $0.1758000 | $0.2061000 | $0.2198000 | $0.1791000 |
| 2018-08-25 | $0.2061000 | $0.2030000 | $0.2086000 | $0.1940000 |
| 2018-08-26 | $0.2030000 | $0.2073000 | $0.2087000 | $0.1873000 |
| 2018-08-27 | $0.2073000 | $0.2073000 | $0.2287000 | $0.1937000 |
| 2018-08-28 | $0.2073000 | $0.2305000 | $0.2453000 | $0.2080000 |
| 2018-08-29 | $0.2305000 | $0.2168000 | $0.2280000 | $0.2046000 |
| 2018-08-30 | $0.2168000 | $0.2008000 | $0.2267000 | $0.1957000 |
| 2018-08-31 | $0.2008000 | $0.2053000 | $0.2141000 | $0.1922000 |
| 2018-09-01 | $0.2053000 | $0.2386000 | $0.2391000 | $0.2130000 |
| 2018-09-02 | $0.2386000 | $0.2257000 | $0.2390000 | $0.2181000 |
| 2018-09-03 | $0.2257000 | $0.2249000 | $0.2403000 | $0.2203000 |
| 2018-09-04 | $0.2246000 | $0.2339000 | $0.2386000 | $0.2207000 |
| 2018-09-05 | $0.2339000 | $0.1929000 | $0.1984000 | $0.1849000 |
| 2018-09-06 | $0.1929000 | $0.1952000 | $0.2017000 | $0.1839000 |
| 2018-09-07 | $0.1952000 | $0.1931000 | $0.2013000 | $0.1828000 |
| 2018-09-08 | $0.1931000 | $0.1890000 | $0.1890000 | $0.1704000 |
| 2018-09-09 | $0.1890000 | $0.1955000 | $0.2027000 | $0.1809000 |
| 2018-09-10 | $0.1955000 | $0.2027000 | $0.2208000 | $0.1937000 |
| 2018-09-11 | $0.2026000 | $0.2072000 | $0.2072000 | $0.1903000 |
| 2018-09-12 | $0.2072000 | $0.2158000 | $0.2374000 | $0.1944000 |
| 2018-09-13 | $0.2158000 | $0.2413000 | $0.2554000 | $0.2303000 |
| 2018-09-14 | $0.2413000 | $0.2375000 | $0.2431000 | $0.2151000 |
| 2018-09-15 | $0.2375000 | $0.2400000 | $0.2547000 | $0.2329000 |
| 2018-09-16 | $0.2400000 | $0.2368000 | $0.2498000 | $0.2225000 |
| 2018-09-17 | $0.2368000 | $0.2296000 | $0.2347000 | $0.2025000 |
| 2018-09-18 | $0.2296000 | $0.2376000 | $0.2463000 | $0.2267000 |
| 2018-09-19 | $0.2376000 | $0.2727000 | $0.2740000 | $0.2345000 |
| 2018-09-20 | $0.2727000 | $0.2618000 | $0.2949000 | $0.2607000 |
| 2018-09-21 | $0.2618000 | $0.2843000 | $0.3307000 | $0.2757000 |
| 2018-09-22 | $0.2843000 | $0.2706000 | $0.2858000 | $0.2572000 |
| 2018-09-23 | $0.2706000 | $0.2556000 | $0.3389000 | $0.2402000 |
| 2018-09-24 | $0.2556000 | $0.2377000 | $0.2507000 | $0.2236000 |
| 2018-09-25 | $0.2377000 | $0.2448000 | $0.2582000 | $0.2260000 |
| 2018-09-26 | $0.2448000 | $0.2425000 | $0.2547000 | $0.2356000 |
| 2018-09-27 | $0.2425000 | $0.2520000 | $0.3015000 | $0.2520000 |
| 2018-09-28 | $0.2520000 | $0.2493000 | $0.2696000 | $0.2344000 |
| 2018-09-29 | $0.2493000 | $0.2440000 | $0.2700000 | $0.2440000 |
| 2018-09-30 | $0.2445000 | $0.2410000 | $0.2587000 | $0.2286000 |
| 2018-10-01 | $0.2410000 | $0.2496000 | $0.2537000 | $0.2353000 |
| 2018-10-02 | $0.2496000 | $0.2239000 | $0.2642000 | $0.2238000 |
| 2018-10-03 | $0.2239000 | $0.2303000 | $0.2395000 | $0.2171000 |
| 2018-10-04 | $0.2303000 | $0.2291000 | $0.2402000 | $0.2264000 |
| 2018-10-05 | $0.2291000 | $0.2329000 | $0.2527000 | $0.2302000 |
| 2018-10-06 | $0.2329000 | $0.2307000 | $0.2359000 | $0.2215000 |
| 2018-10-07 | $0.2307000 | $0.2369000 | $0.2369000 | $0.2257000 |
| 2018-10-08 | $0.2369000 | $0.2371000 | $0.2408000 | $0.2255000 |
| 2018-10-09 | $0.2371000 | $0.2176000 | $0.2352000 | $0.2173000 |
| 2018-10-10 | $0.2176000 | $0.2115000 | $0.2233000 | $0.2083000 |
| 2018-10-11 | $0.2115000 | $0.1763000 | $0.2005000 | $0.1756000 |
| 2018-10-12 | $0.1763000 | $0.1824000 | $0.1900000 | $0.1803000 |
| 2018-10-13 | $0.1824000 | $0.1894000 | $0.1935000 | $0.1836000 |
| 2018-10-14 | $0.1894000 | $0.1965000 | $0.2059000 | $0.1802000 |
| 2018-10-15 | $0.1965000 | $0.1950000 | $0.2150000 | $0.1950000 |
| 2018-10-16 | $0.1950000 | $0.1925000 | $0.2144000 | $0.1786000 |
| 2018-10-17 | $0.1925000 | $0.1949000 | $0.2045000 | $0.1869000 |
| 2018-10-18 | $0.1949000 | $0.2002000 | $0.2020000 | $0.1896000 |
| 2018-10-19 | $0.1992000 | $0.2087000 | $0.2199000 | $0.1949000 |
| 2018-10-20 | $0.2087000 | $0.2014000 | $0.2139000 | $0.1945000 |
| 2018-10-21 | $0.2014000 | $0.1977000 | $0.2041000 | $0.1958000 |
| 2018-10-22 | $0.1977000 | $0.2011000 | $0.2134000 | $0.1944000 |
| 2018-10-23 | $0.2011000 | $0.1974000 | $0.2034000 | $0.1956000 |
| 2018-10-24 | $0.1974000 | $0.1993000 | $0.2258000 | $0.1925000 |
| 2018-10-25 | $0.1993000 | $0.1909000 | $0.2137000 | $0.1894000 |
| 2018-10-26 | $0.1909000 | $0.2033000 | $0.2068000 | $0.1857000 |
| 2018-10-27 | $0.2033000 | $0.2105000 | $0.2523000 | $0.2024000 |
| 2018-10-28 | $0.2105000 | $0.2098000 | $0.3928000 | $0.2012000 |
| 2018-10-29 | $0.2098000 | $0.1978000 | $0.2080000 | $0.1871000 |
| 2018-10-30 | $0.1978000 | $0.2295000 | $0.2305000 | $0.1983000 |
| 2018-10-31 | $0.2296000 | $0.2277000 | $0.2463000 | $0.2186000 |
| 2018-11-01 | $0.2277000 | $0.2200000 | $0.2347000 | $0.2087000 |
| 2018-11-02 | $0.2200000 | $0.2328000 | $0.2400000 | $0.2205000 |
| 2018-11-03 | $0.2328000 | $0.2292000 | $0.2356000 | $0.2262000 |
| 2018-11-04 | $0.2292000 | $0.2297000 | $0.2487000 | $0.2233000 |
| 2018-11-05 | $0.2301000 | $0.2305000 | $0.2353000 | $0.2225000 |
| 2018-11-06 | $0.2305000 | $0.2384000 | $0.2481000 | $0.2308000 |
| 2018-11-07 | $0.2384000 | $0.2394000 | $0.2481000 | $0.2304000 |
| 2018-11-08 | $0.2394000 | $0.2341000 | $0.2352000 | $0.2263000 |
| 2018-11-09 | $0.2341000 | $0.2383000 | $0.2408000 | $0.2299000 |
| 2018-11-10 | $0.2383000 | $0.2284000 | $0.2430000 | $0.2269000 |
| 2018-11-11 | $0.2284000 | $0.2236000 | $0.2299000 | $0.2229000 |
| 2018-11-12 | $0.2236000 | $0.2182000 | $0.2226000 | $0.2136000 |
| 2018-11-13 | $0.2182000 | $0.2116000 | $0.2145000 | $0.2105000 |
| 2018-11-14 | $0.2116000 | $0.1807000 | $0.1875000 | $0.1552000 |
| 2018-11-15 | $0.1807000 | $0.1607000 | $0.1819000 | $0.1518000 |
| 2018-11-16 | $0.1619000 | $0.1649000 | $0.1771000 | $0.1539000 |
| 2018-11-17 | $0.1649000 | $0.1589000 | $0.1656000 | $0.1551000 |
| 2018-11-18 | $0.1589000 | $0.1572000 | $0.1685000 | $0.1538000 |
| 2018-11-19 | $0.1572000 | $0.1170000 | $0.1389000 | $0.1113000 |
| 2018-11-20 | $0.1170000 | $0.1123000 | $0.1175000 | $0.0971 |
| 2018-11-21 | $0.1123000 | $0.1250000 | $0.1462000 | $0.1137000 |
| 2018-11-22 | $0.1250000 | $0.1170000 | $0.1226000 | $0.1115000 |
| 2018-11-23 | $0.1169000 | $0.1191000 | $0.1219000 | $0.1124000 |
| 2018-11-24 | $0.1191000 | $0.1037000 | $0.1115000 | $0.1036000 |
| 2018-11-25 | $0.1037000 | $0.1090000 | $0.1137000 | $0.0983 |
| 2018-11-26 | $0.1090000 | $0.1008000 | $0.1085000 | $0.0956 |
| 2018-11-27 | $0.1008000 | $0.0989 | $0.1027000 | $0.0983 |
| 2018-11-28 | $0.0989 | $0.1145000 | $0.1256000 | $0.1099000 |
| 2018-11-29 | $0.1145000 | $0.1209000 | $0.1228000 | $0.1070000 |
| 2018-11-30 | $0.1209000 | $0.1114000 | $0.1184000 | $0.1074000 |
| 2018-12-01 | $0.1114000 | $0.1124000 | $0.1202000 | $0.1060000 |
| 2018-12-02 | $0.1124000 | $0.1152000 | $0.1230000 | $0.1033000 |
| 2018-12-03 | $0.1152000 | $0.1075000 | $0.1077000 | $0.1039000 |
| 2018-12-04 | $0.1075000 | $0.1077000 | $0.1128000 | $0.1054000 |
| 2018-12-05 | $0.1077000 | $0.0916 | $0.1027000 | $0.0871 |
| 2018-12-06 | $0.0916 | $0.0780 | $0.0821 | $0.0729 |
| 2018-12-07 | $0.0780 | $0.0821 | $0.0934 | $0.0781 |
| 2018-12-08 | $0.0821 | $0.0798 | $0.0820 | $0.0720 |
| 2018-12-09 | $0.0798 | $0.0807 | $0.0863 | $0.0780 |
| 2018-12-10 | $0.0807 | $0.0764 | $0.0789 | $0.0728 |
| 2018-12-11 | $0.0764 | $0.0681 | $0.0748 | $0.0669 |
| 2018-12-12 | $0.0681 | $0.0697 | $0.0741 | $0.0627 |
| 2018-12-13 | $0.0697 | $0.0688 | $0.0700 | $0.0658 |
| 2018-12-14 | $0.0688 | $0.0692 | $0.0712 | $0.0628 |
| 2018-12-15 | $0.0692 | $0.0653 | $0.1002000 | $0.0653 |
| 2018-12-16 | $0.0653 | $0.0668 | $0.0700 | $0.0652 |
| 2018-12-17 | $0.0668 | $0.0763 | $0.0786 | $0.0729 |
| 2018-12-18 | $0.0763 | $0.0797 | $0.0845 | $0.0781 |
| 2018-12-19 | $0.0797 | $0.0821 | $0.0875 | $0.0548 |
| 2018-12-20 | $0.0821 | $0.1014000 | $0.1029000 | $0.0908 |
| 2018-12-21 | $0.1014000 | $0.0872 | $0.0953 | $0.0831 |
| 2018-12-22 | $0.0872 | $0.0934 | $0.0977 | $0.0895 |
| 2018-12-23 | $0.0934 | $0.0987 | $0.1066000 | $0.0921 |
| 2018-12-24 | $0.0987 | $0.1064000 | $0.1190000 | $0.0984 |
| 2018-12-25 | $0.1064000 | $0.0933 | $0.1019000 | $0.0930 |
| 2018-12-26 | $0.0933 | $0.0939 | $0.0979 | $0.0916 |
| 2018-12-27 | $0.0939 | $0.0779 | $0.0842 | $0.0750 |
| 2018-12-28 | $0.0779 | $0.0909 | $0.0994900 | $0.0866 |
| 2018-12-29 | $0.0909 | $0.0846 | $0.0955 | $0.0824 |
| 2018-12-30 | $0.0846 | $0.0875 | $0.0964 | $0.0867 |
| 2018-12-31 | $0.0875 | $0.0762 | $0.0856 | $0.0712 |
| 2019-01-01 | $0.0762 | $0.0857 | $0.0912 | $0.0801 |
| 2019-01-02 | $0.0857 | $0.0889 | $0.0964 | $0.0831 |
| 2019-01-03 | $0.0889 | $0.0852 | $0.0879 | $0.0807 |
| 2019-01-04 | $0.0852 | $0.0848 | $0.1003000 | $0.0846 |
| 2019-01-05 | $0.0848 | $0.0894 | $0.1506000 | $0.0836 |
| 2019-01-06 | $0.0894 | $0.0918 | $0.0929 | $0.0873 |
| 2019-01-07 | $0.0918 | $0.0906 | $0.0934 | $0.0880 |
| 2019-01-08 | $0.0906 | $0.1277000 | $0.1314000 | $0.0900 |
| 2019-01-09 | $0.1277000 | $0.1185000 | $0.1543000 | $0.1157000 |
| 2019-01-10 | $0.1185000 | $0.0926 | $0.1003000 | $0.0884 |
| 2019-01-11 | $0.0926 | $0.0894 | $0.0928 | $0.0846 |
| 2019-01-12 | $0.0894 | $0.0854 | $0.0893 | $0.0831 |
| 2019-01-13 | $0.0854 | $0.0813 | $0.0825 | $0.0782 |
| 2019-01-14 | $0.0813 | $0.0869 | $0.0925 | $0.0826 |
| 2019-01-15 | $0.0869 | $0.0845 | $0.0877 | $0.0775 |
| 2019-01-16 | $0.0845 | $0.0841 | $0.0864 | $0.0830 |
| 2019-01-17 | $0.0841 | $0.0897 | $0.0944 | $0.0845 |
| 2019-01-18 | $0.0897 | $0.0859 | $0.0909 | $0.0815 |
| 2019-01-19 | $0.0859 | $0.0883 | $0.0922 | $0.0866 |
| 2019-01-20 | $0.0883 | $0.0868 | $0.0885 | $0.0798 |
| 2019-01-21 | $0.0868 | $0.0875 | $0.0892 | $0.0835 |
| 2019-01-22 | $0.0875 | $0.0870 | $0.0900 | $0.0863 |
| 2019-01-23 | $0.0870 | $0.0837 | $0.0868 | $0.0827 |
| 2019-01-24 | $0.0837 | $0.0809 | $0.0853 | $0.0806 |
| 2019-01-25 | $0.0809 | $0.0792 | $0.0816 | $0.0791 |
| 2019-01-26 | $0.0792 | $0.0793 | $0.0821 | $0.0788 |
| 2019-01-27 | $0.0793 | $0.0770 | $0.0793 | $0.0749 |
| 2019-01-28 | $0.0770 | $0.0756 | $0.0760 | $0.0699 |
| 2019-01-29 | $0.0756 | $0.0722 | $0.0757 | $0.0706 |
| 2019-01-30 | $0.0722 | $0.0750 | $0.0795 | $0.0735 |
| 2019-01-31 | $0.0750 | $0.0747 | $0.0761 | $0.0720 |
| 2019-02-01 | $0.0747 | $0.0754 | $0.0767 | $0.0715 |
| 2019-02-02 | $0.0754 | $0.0749 | $0.0792 | $0.0749 |
| 2019-02-03 | $0.0749 | $0.0722 | $0.0760 | $0.0722 |
| 2019-02-04 | $0.0722 | $0.0717 | $0.0756 | $0.0706 |
| 2019-02-05 | $0.0717 | $0.0697 | $0.0738 | $0.0604 |
| 2019-02-06 | $0.0697 | $0.0668 | $0.0731 | $0.0668 |
| 2019-02-07 | $0.0668 | $0.0662 | $0.0730 | $0.0641 |
| 2019-02-08 | $0.0662 | $0.0741 | $0.0824 | $0.0719 |
| 2019-02-09 | $0.0741 | $0.0718 | $0.0795 | $0.0718 |
| 2019-02-10 | $0.0718 | $0.0750 | $0.0777 | $0.0737 |
| 2019-02-11 | $0.0750 | $0.0741 | $0.0758 | $0.0722 |
| 2019-02-12 | $0.0741 | $0.0760 | $0.0780 | $0.0743 |
| 2019-02-13 | $0.0760 | $0.0744 | $0.0761 | $0.0716 |
| 2019-02-14 | $0.0744 | $0.0732 | $0.0746 | $0.0717 |
| 2019-02-15 | $0.0732 | $0.0754 | $0.0754 | $0.0725 |
| 2019-02-16 | $0.0754 | $0.0751 | $0.0777 | $0.0743 |
| 2019-02-17 | $0.0751 | $0.0776 | $0.0843 | $0.0774 |
| 2019-02-18 | $0.0777 | $0.0822 | $0.0830 | $0.0751 |
| 2019-02-19 | $0.0796 | $0.0801 | $0.0836 | $0.0356200 |
| 2019-02-20 | $0.0801 | $0.0834 | $0.0894 | $0.0803 |
| 2019-02-21 | $0.0834 | $0.0815 | $0.0863 | $0.0545 |
| 2019-02-22 | $0.0815 | $0.0819 | $0.0849 | $0.0795 |
| 2019-02-23 | $0.0819 | $0.0879 | $0.0985 | $0.0838 |
| 2019-02-24 | $0.0879 | $0.0809 | $0.0866 | $0.0681 |
| 2019-02-25 | $0.0809 | $0.0799 | $0.0896 | $0.0793 |
| 2019-02-26 | $0.0799 | $0.0786 | $0.0802 | $0.0760 |
| 2019-02-27 | $0.0786 | $0.0772 | $0.0824 | $0.0748 |
| 2019-02-28 | $0.0772 | $0.0771 | $0.0859 | $0.0750 |
| 2019-03-01 | $0.0771 | $0.0798 | $0.0844 | $0.0744 |
| 2019-03-02 | $0.0798 | $0.0783 | $0.0797 | $0.0745 |
| 2019-03-03 | $0.0783 | $0.0792 | $0.0846 | $0.0760 |
| 2019-03-04 | $0.0792 | $0.0786 | $0.0808 | $0.0763 |
| 2019-03-05 | $0.0786 | $0.0878 | $0.1023000 | $0.0841 |
| 2019-03-06 | $0.0878 | $0.0847 | $0.0886 | $0.0816 |
| 2019-03-07 | $0.0847 | $0.0870 | $0.1055000 | $0.0805 |
| 2019-03-08 | $0.0870 | $0.0901 | $0.0934 | $0.0817 |
| 2019-03-09 | $0.0901 | $0.0881 | $0.0946 | $0.0869 |
| 2019-03-10 | $0.0881 | $0.0901 | $0.0921 | $0.0869 |
| 2019-03-11 | $0.0901 | $0.0903 | $0.0933 | $0.0883 |
| 2019-03-12 | $0.0903 | $0.0919 | $0.0927 | $0.0860 |
| 2019-03-13 | $0.0919 | $0.0867 | $0.0917 | $0.0858 |
| 2019-03-14 | $0.0867 | $0.0922 | $0.0930 | $0.0813 |
| 2019-03-15 | $0.0922 | $0.0940 | $0.1032000 | $0.0932 |
| 2019-03-16 | $0.0940 | $0.0935 | $0.0985 | $0.0935 |
| 2019-03-17 | $0.0935 | $0.0894 | $0.0939 | $0.0865 |
| 2019-03-18 | $0.0894 | $0.0924 | $0.0924 | $0.0859 |
| 2019-03-19 | $0.0924 | $0.0882 | $0.0931 | $0.0868 |
| 2019-03-20 | $0.0882 | $0.0898 | $0.0910 | $0.0866 |
| 2019-03-21 | $0.0898 | $0.0911 | $0.0911 | $0.0845 |
| 2019-03-22 | $0.0911 | $0.0918 | $0.0927 | $0.0892 |
| 2019-03-23 | $0.0918 | $0.0921 | $0.0934 | $0.0867 |
| 2019-03-24 | $0.0921 | $0.0870 | $0.0912 | $0.0862 |
| 2019-03-25 | $0.0870 | $0.0849 | $0.0877 | $0.0843 |
| 2019-03-26 | $0.0849 | $0.0937 | $0.0950 | $0.0844 |
| 2019-03-27 | $0.0937 | $0.0979 | $0.1078000 | $0.0942 |
| 2019-03-28 | $0.0979 | $0.0957 | $0.0994100 | $0.0915 |
| 2019-03-29 | $0.0957 | $0.0970 | $0.1015000 | $0.0953 |
| 2019-03-30 | $0.0970 | $0.0974 | $0.0992000 | $0.0935 |
| 2019-03-31 | $0.0974 | $0.1002000 | $0.1011000 | $0.0968 |
| 2019-04-01 | $0.1002000 | $0.0954 | $0.1007000 | $0.0929 |
| 2019-04-02 | $0.0954 | $0.1023000 | $0.1194000 | $0.1023000 |
| 2019-04-03 | $0.1023000 | $0.1104000 | $0.1136000 | $0.0965 |
| 2019-04-04 | $0.1104000 | $0.1087000 | $0.1111000 | $0.1039000 |
| 2019-04-05 | $0.1087000 | $0.1128000 | $0.1205000 | $0.1098000 |
| 2019-04-06 | $0.1128000 | $0.1176000 | $0.1192000 | $0.1117000 |
| 2019-04-07 | $0.1176000 | $0.1247000 | $0.1326000 | $0.1159000 |
| 2019-04-08 | $0.1247000 | $0.1184000 | $0.1306000 | $0.1184000 |
| 2019-04-09 | $0.1184000 | $0.1172000 | $0.1278000 | $0.0992900 |
| 2019-04-10 | $0.1172000 | $0.1174000 | $0.1212000 | $0.1129000 |
| 2019-04-11 | $0.1174000 | $0.1088000 | $0.1103000 | $0.1066000 |
| 2019-04-12 | $0.1088000 | $0.1101000 | $0.1115000 | $0.1071000 |
| 2019-04-13 | $0.1101000 | $0.1099000 | $0.1146000 | $0.1099000 |
| 2019-04-14 | $0.1099000 | $0.1158000 | $0.1231000 | $0.1126000 |
| 2019-04-15 | $0.1158000 | $0.1098000 | $0.1128000 | $0.1079000 |
| 2019-04-16 | $0.1098000 | $0.1118000 | $0.1153000 | $0.1096000 |
| 2019-04-17 | $0.1118000 | $0.1141000 | $0.1202000 | $0.1076000 |
| 2019-04-18 | $0.1141000 | $0.1149000 | $0.1193000 | $0.1117000 |
| 2019-04-19 | $0.1149000 | $0.1128000 | $0.1175000 | $0.1111000 |
| 2019-04-20 | $0.1128000 | $0.1124000 | $0.1158000 | $0.1097000 |
| 2019-04-21 | $0.1124000 | $0.1096000 | $0.1121000 | $0.1079000 |
| 2019-04-22 | $0.1096000 | $0.1074000 | $0.1106000 | $0.1048000 |
| 2019-04-23 | $0.1074000 | $0.1073000 | $0.1078000 | $0.1040000 |
| 2019-04-24 | $0.1073000 | $0.1019000 | $0.1069000 | $0.0993800 |
| 2019-04-25 | $0.1019000 | $0.0912 | $0.0956 | $0.0881 |
| 2019-04-26 | $0.0912 | $0.0978 | $0.0985 | $0.0916 |
| 2019-04-27 | $0.0978 | $0.0977 | $0.1000000 | $0.0924 |
| 2019-04-28 | $0.0983 | $0.1012000 | $0.1038000 | $0.0953 |
| 2019-04-29 | $0.1012000 | $0.0966 | $0.1010000 | $0.0959 |
| 2019-04-30 | $0.0966 | $0.1033000 | $0.1049000 | $0.0995700 |
| 2019-05-01 | $0.1033000 | $0.1029000 | $0.1033000 | $0.0922 |
| 2019-05-02 | $0.1029000 | $0.1029000 | $0.1048000 | $0.0989 |
| 2019-05-03 | $0.1029000 | $0.1005000 | $0.1093000 | $0.0983 |
| 2019-05-04 | $0.1005000 | $0.0995600 | $0.1009000 | $0.0959 |
| 2019-05-05 | $0.0995600 | $0.0989 | $0.1000000 | $0.0960 |
| 2019-05-06 | $0.0989 | $0.0931 | $0.1057000 | $0.0926 |
| 2019-05-07 | $0.0931 | $0.0918 | $0.0918 | $0.0864 |
| 2019-05-08 | $0.0918 | $0.0958 | $0.0964 | $0.0904 |
| 2019-05-09 | $0.0958 | $0.0910 | $0.0961 | $0.0904 |
| 2019-05-10 | $0.0910 | $0.0921 | $0.1013000 | $0.0880 |
| 2019-05-11 | $0.0921 | $0.1005000 | $0.1059000 | $0.0868 |
| 2019-05-12 | $0.1005000 | $0.0911 | $0.1004000 | $0.0866 |
| 2019-05-13 | $0.0911 | $0.0877 | $0.0995200 | $0.0848 |
| 2019-05-14 | $0.0877 | $0.0907 | $0.1054000 | $0.0890 |
| 2019-05-15 | $0.0907 | $0.0948 | $0.1048000 | $0.0925 |
| 2019-05-16 | $0.0948 | $0.0984 | $0.1039000 | $0.0926 |
| 2019-05-17 | $0.0984 | $0.0864 | $0.0961 | $0.0857 |
| 2019-05-18 | $0.0864 | $0.0871 | $0.0903 | $0.0719 |
| 2019-05-19 | $0.0871 | $0.0875 | $0.0979 | $0.0848 |
| 2019-05-20 | $0.0875 | $0.0871 | $0.0922 | $0.0834 |
| 2019-05-21 | $0.0871 | $0.0829 | $0.0914 | $0.0793 |
| 2019-05-22 | $0.0829 | $0.0813 | $0.0833 | $0.0759 |
| 2019-05-23 | $0.0813 | $0.0861 | $0.0873 | $0.0798 |
| 2019-05-24 | $0.0861 | $0.0796 | $0.0888 | $0.0779 |
| 2019-05-25 | $0.0796 | $0.0841 | $0.0850 | $0.0781 |
| 2019-05-26 | $0.0841 | $0.0874 | $0.0991500 | $0.0870 |
| 2019-05-27 | $0.0874 | $0.0823 | $0.0908 | $0.0777 |
| 2019-05-28 | $0.0823 | $0.0788 | $0.0842 | $0.0774 |
| 2019-05-29 | $0.0788 | $0.0805 | $0.0855 | $0.0758 |
| 2019-05-30 | $0.0805 | $0.0777 | $0.0815 | $0.0708 |
| 2019-05-31 | $0.0777 | $0.0796 | $0.0838 | $0.0777 |
| 2019-06-01 | $0.0796 | $0.0847 | $0.0852 | $0.0769 |
| 2019-06-02 | $0.0847 | $0.0871 | $0.0917 | $0.0838 |
| 2019-06-03 | $0.0871 | $0.0850 | $0.0903 | $0.0799 |
| 2019-06-04 | $0.0850 | $0.0788 | $0.0821 | $0.0772 |
| 2019-06-05 | $0.0788 | $0.0787 | $0.0811 | $0.0773 |
| 2019-06-06 | $0.0787 | $0.0793 | $0.0846 | $0.0785 |
| 2019-06-07 | $0.0793 | $0.0841 | $0.0873 | $0.0787 |
| 2019-06-08 | $0.0841 | $0.0824 | $0.0858 | $0.0798 |
| 2019-06-09 | $0.0824 | $0.0801 | $0.0818 | $0.0780 |
| 2019-06-10 | $0.0801 | $0.0823 | $0.0859 | $0.0808 |
| 2019-06-11 | $0.0823 | $0.0796 | $0.0814 | $0.0759 |
| 2019-06-12 | $0.0796 | $0.0829 | $0.0856 | $0.0804 |
| 2019-06-13 | $0.0829 | $0.0847 | $0.0864 | $0.0801 |
| 2019-06-14 | $0.0847 | $0.0873 | $0.0891 | $0.0855 |
| 2019-06-15 | $0.0873 | $0.0839 | $0.0902 | $0.0808 |
| 2019-06-16 | $0.0839 | $0.0794 | $0.0846 | $0.0728 |
| 2019-06-17 | $0.0794 | $0.0806 | $0.0871 | $0.0798 |
| 2019-06-18 | $0.0806 | $0.0808 | $0.0827 | $0.0771 |
| 2019-06-19 | $0.0808 | $0.0840 | $0.0946 | $0.0799 |
| 2019-06-20 | $0.0840 | $0.0817 | $0.0917 | $0.0817 |
| 2019-06-21 | $0.0817 | $0.0807 | $0.0888 | $0.0697 |
| 2019-06-22 | $0.0807 | $0.0744 | $0.0843 | $0.0629 |
| 2019-06-23 | $0.0744 | $0.0766 | $0.0780 | $0.0694 |
| 2019-06-24 | $0.0766 | $0.0726 | $0.0783 | $0.0706 |
| 2019-06-25 | $0.0726 | $0.0718 | $0.0757 | $0.0688 |
| 2019-06-26 | $0.0718 | $0.0697 | $0.0779 | $0.0668 |
| 2019-06-27 | $0.0697 | $0.0682 | $0.0706 | $0.0589 |
| 2019-06-28 | $0.0682 | $0.0852 | $0.0885 | $0.0717 |
| 2019-06-29 | $0.0852 | $0.0904 | $0.0950 | $0.0871 |
| 2019-06-30 | $0.0904 | $0.0884 | $0.0888 | $0.0792 |
| 2019-07-01 | $0.0884 | $0.0853 | $0.1318000 | $0.0853 |
| 2019-07-02 | $0.0853 | $0.0863 | $0.0954 | $0.0755 |
| 2019-07-03 | $0.0863 | $0.0881 | $0.1002000 | $0.0848 |
| 2019-07-04 | $0.0881 | $0.0783 | $0.0880 | $0.0766 |
| 2019-07-05 | $0.0783 | $0.0781 | $0.0806 | $0.0763 |
| 2019-07-06 | $0.0781 | $0.0813 | $0.0835 | $0.0768 |
| 2019-07-07 | $0.0813 | $0.0830 | $0.0916 | $0.0819 |
| 2019-07-08 | $0.0830 | $0.0919 | $0.1407000 | $0.0824 |
| 2019-07-09 | $0.0919 | $0.0845 | $0.0914 | $0.0810 |
| 2019-07-10 | $0.0845 | $0.0889 | $0.1258000 | $0.0727 |
| 2019-07-11 | $0.0889 | $0.0806 | $0.0918 | $0.0788 |
| 2019-07-12 | $0.0806 | $0.0810 | $0.0845 | $0.0789 |
| 2019-07-13 | $0.0810 | $0.0812 | $0.0823 | $0.0726 |
| 2019-07-14 | $0.0812 | $0.0712 | $0.0715 | $0.0656 |
| 2019-07-15 | $0.0712 | $0.0734 | $0.0759 | $0.0702 |
| 2019-07-16 | $0.0734 | $0.0755 | $0.0796 | $0.0634 |
| 2019-07-17 | $0.0755 | $0.0746 | $0.0815 | $0.0743 |
| 2019-07-18 | $0.0746 | $0.0813 | $0.0823 | $0.0771 |
| 2019-07-19 | $0.0813 | $0.0791 | $0.0841 | $0.0781 |
| 2019-07-20 | $0.0791 | $0.0824 | $0.0860 | $0.0786 |
| 2019-07-21 | $0.0824 | $0.0852 | $0.0866 | $0.0808 |
| 2019-07-22 | $0.0852 | $0.0830 | $0.0842 | $0.0810 |
| 2019-07-23 | $0.0830 | $0.0821 | $0.0835 | $0.0779 |
| 2019-07-24 | $0.0821 | $0.0849 | $0.0886 | $0.0837 |
| 2019-07-25 | $0.0849 | $0.1004000 | $0.1080000 | $0.0859 |
| 2019-07-26 | $0.1004000 | $0.0952 | $0.1003000 | $0.0948 |
| 2019-07-27 | $0.0952 | $0.0885 | $0.0915 | $0.0851 |
| 2019-07-28 | $0.0885 | $0.0935 | $0.0952 | $0.0896 |
| 2019-07-29 | $0.0935 | $0.0897 | $0.0990900 | $0.0881 |
| 2019-07-30 | $0.0897 | $0.0911 | $0.0943 | $0.0876 |
| 2019-07-31 | $0.0911 | $0.1029000 | $0.1071000 | $0.0948 |
| 2019-08-01 | $0.1029000 | $0.0823 | $0.1213000 | $0.0545 |
| 2019-08-02 | $0.0823 | $0.0779 | $0.0832 | $0.0740 |
| 2019-08-03 | $0.0779 | $0.0792 | $0.0832 | $0.0774 |
| 2019-08-04 | $0.0792 | $0.0699 | $0.0800 | $0.0691 |
| 2019-08-05 | $0.0699 | $0.0744 | $0.0786 | $0.0710 |
| 2019-08-06 | $0.0744 | $0.0760 | $0.0774 | $0.0637 |
| 2019-08-07 | $0.0760 | $0.0755 | $0.0812 | $0.0709 |
| 2019-08-08 | $0.0755 | $0.0760 | $0.0766 | $0.0711 |
| 2019-08-09 | $0.0760 | $0.0695 | $0.0740 | $0.0653 |
| 2019-08-10 | $0.0695 | $0.0613 | $0.0683 | $0.0610 |
| 2019-08-11 | $0.0613 | $0.0644 | $0.0671 | $0.0628 |
| 2019-08-12 | $0.0644 | $0.0628 | $0.0643 | $0.0590 |
| 2019-08-13 | $0.0628 | $0.0597 | $0.0629 | $0.0594 |
| 2019-08-14 | $0.0597 | $0.0542 | $0.0560 | $0.0505 |
| 2019-08-15 | $0.0542 | $0.0549 | $0.0560 | $0.0527 |
| 2019-08-16 | $0.0549 | $0.0513 | $0.0544 | $0.0509 |
| 2019-08-17 | $0.0513 | $0.0506 | $0.0520 | $0.0494100 |
| 2019-08-18 | $0.0506 | $0.0532 | $0.0550 | $0.0511 |
| 2019-08-19 | $0.0532 | $0.0536 | $0.0571 | $0.0533 |
| 2019-08-20 | $0.0536 | $0.0521 | $0.0541 | $0.0502 |
| 2019-08-21 | $0.0521 | $0.0530 | $0.0538 | $0.0484400 |
| 2019-08-22 | $0.0530 | $0.0534 | $0.0555 | $0.0523 |
| 2019-08-23 | $0.0534 | $0.0524 | $0.0555 | $0.0515 |
| 2019-08-24 | $0.0524 | $0.0508 | $0.0516 | $0.0487600 |
| 2019-08-25 | $0.0508 | $0.0515 | $0.0524 | $0.0495600 |
| 2019-08-26 | $0.0515 | $0.0528 | $0.0538 | $0.0498700 |
| 2019-08-27 | $0.0528 | $0.0537 | $0.0548 | $0.0524 |
| 2019-08-28 | $0.0537 | $0.0465900 | $0.0498100 | $0.0454500 |
| 2019-08-29 | $0.0465900 | $0.0456000 | $0.0507 | $0.0441300 |
| 2019-08-30 | $0.0456000 | $0.0457500 | $0.0476200 | $0.0444200 |
| 2019-08-31 | $0.0457500 | $0.0473400 | $0.0483700 | $0.0465000 |
| 2019-09-01 | $0.0473400 | $0.0491800 | $0.0504 | $0.0467500 |
| 2019-09-02 | $0.0491800 | $0.0538 | $0.0538 | $0.0508 |
| 2019-09-03 | $0.0538 | $0.0539 | $0.0548 | $0.0525 |
| 2019-09-04 | $0.0539 | $0.0531 | $0.0542 | $0.0513 |
| 2019-09-05 | $0.0531 | $0.0493300 | $0.0531 | $0.0490400 |
| 2019-09-06 | $0.0493300 | $0.0463300 | $0.0482300 | $0.0463300 |
| 2019-09-07 | $0.0463300 | $0.0465800 | $0.0499300 | $0.0465400 |
| 2019-09-08 | $0.0465800 | $0.0445300 | $0.0476700 | $0.0434400 |
| 2019-09-09 | $0.0445300 | $0.0437600 | $0.0456600 | $0.0432400 |
| 2019-09-10 | $0.0437600 | $0.0418000 | $0.0454900 | $0.0405600 |
| 2019-09-11 | $0.0418000 | $0.0417500 | $0.0430700 | $0.0406400 |
| 2019-09-12 | $0.0417500 | $0.0424900 | $0.0470000 | $0.0421400 |
| 2019-09-13 | $0.0424900 | $0.0414900 | $0.0455700 | $0.0414900 |
| 2019-09-14 | $0.0414900 | $0.0425600 | $0.0437300 | $0.0414100 |
| 2019-09-15 | $0.0425600 | $0.0413100 | $0.0426900 | $0.0397900 |
| 2019-09-16 | $0.0413100 | $0.0418800 | $0.0448900 | $0.0413500 |
| 2019-09-17 | $0.0418800 | $0.0406200 | $0.0478000 | $0.0401000 |
| 2019-09-18 | $0.0406200 | $0.0426500 | $0.0429000 | $0.0402300 |
| 2019-09-19 | $0.0426500 | $0.0423500 | $0.0449100 | $0.0407800 |
| 2019-09-20 | $0.0423500 | $0.0417300 | $0.0434800 | $0.0410300 |
| 2019-09-21 | $0.0417300 | $0.0411700 | $0.0411700 | $0.0396000 |
| 2019-09-22 | $0.0411700 | $0.0406400 | $0.0423100 | $0.0397500 |
| 2019-09-23 | $0.0406400 | $0.0381400 | $0.0395900 | $0.0362800 |
| 2019-09-24 | $0.0381400 | $0.0312800 | $0.0355200 | $0.0297000 |
| 2019-09-25 | $0.0312800 | $0.0307200 | $0.0338600 | $0.0298600 |
| 2019-09-26 | $0.0307200 | $0.0294900 | $0.0315200 | $0.0288300 |
| 2019-09-27 | $0.0294900 | $0.0311800 | $0.0425200 | $0.0306900 |
| 2019-09-28 | $0.0311800 | $0.0311500 | $0.0363800 | $0.0306000 |
| 2019-09-29 | $0.0311500 | $0.0318200 | $0.0366700 | $0.0303600 |
| 2019-09-30 | $0.0318200 | $0.0357900 | $0.0363100 | $0.0336400 |
| 2019-10-01 | $0.0357900 | $0.0364200 | $0.0364200 | $0.0334800 |
| 2019-10-02 | $0.0364200 | $0.0375000 | $0.0383300 | $0.0354500 |
| 2019-10-03 | $0.0375000 | $0.0422000 | $0.0422500 | $0.0357500 |
| 2019-10-04 | $0.0422000 | $0.0419700 | $0.0706 | $0.0406700 |
| 2019-10-05 | $0.0419700 | $0.0426700 | $0.0707 | $0.0410100 |
| 2019-10-06 | $0.0426700 | $0.0356700 | $0.0417300 | $0.0347300 |
| 2019-10-07 | $0.0356700 | $0.0370500 | $0.0523 | $0.0364000 |
| 2019-10-08 | $0.0370500 | $0.0369100 | $0.0377600 | $0.0326000 |
| 2019-10-09 | $0.0369100 | $0.0362900 | $0.0406200 | $0.0355100 |
| 2019-10-10 | $0.0362900 | $0.0345100 | $0.0364100 | $0.0337600 |
| 2019-10-11 | $0.0345100 | $0.0310000 | $0.0737 | $0.0291300 |
| 2019-10-12 | $0.0310000 | $0.0321800 | $0.0342000 | $0.0305600 |
| 2019-10-13 | $0.0321800 | $0.0335500 | $0.0360900 | $0.0308500 |
| 2019-10-14 | $0.0335500 | $0.0363500 | $0.0471900 | $0.0320800 |
| 2019-10-15 | $0.0363500 | $0.0352800 | $0.0435900 | $0.0349900 |
| 2019-10-16 | $0.0352800 | $0.0366800 | $0.0382400 | $0.0341100 |
| 2019-10-17 | $0.0366800 | $0.0360500 | $0.0398300 | $0.0345600 |
| 2019-10-18 | $0.0360500 | $0.0389600 | $0.0407800 | $0.0346600 |
| 2019-10-19 | $0.0389600 | $0.0365800 | $0.0388500 | $0.0354900 |
| 2019-10-20 | $0.0365800 | $0.0361400 | $0.0380700 | $0.0357300 |
| 2019-10-21 | $0.0361400 | $0.0351900 | $0.0363800 | $0.0334600 |
| 2019-10-22 | $0.0351900 | $0.0348900 | $0.0352700 | $0.0334000 |
| 2019-10-23 | $0.0348900 | $0.0318600 | $0.0330800 | $0.0307400 |
| 2019-10-24 | $0.0318600 | $0.0313900 | $0.0318600 | $0.0300700 |
| 2019-10-25 | $0.0313900 | $0.0339000 | $0.0362700 | $0.0327800 |
| 2019-10-26 | $0.0339000 | $0.0360900 | $0.0389000 | $0.0325000 |
| 2019-10-27 | $0.0360900 | $0.0337900 | $0.0371300 | $0.0330200 |
| 2019-10-28 | $0.0337900 | $0.0352000 | $0.0352900 | $0.0329900 |
| 2019-10-29 | $0.0352000 | $0.0360800 | $0.0610 | $0.0360800 |
| 2019-10-30 | $0.0360800 | $0.0375700 | $0.0384100 | $0.0346500 |
| 2019-10-31 | $0.0375700 | $0.0373400 | $0.0381400 | $0.0345800 |
| 2019-11-01 | $0.0373400 | $0.0366800 | $0.0377800 | $0.0353000 |
| 2019-11-02 | $0.0366800 | $0.0358500 | $0.0375900 | $0.0346400 |
| 2019-11-03 | $0.0358500 | $0.0370000 | $0.0376900 | $0.0354400 |
| 2019-11-04 | $0.0370000 | $0.0373900 | $0.0385700 | $0.0373900 |
| 2019-11-05 | $0.0373900 | $0.0353700 | $0.0383600 | $0.0341300 |
| 2019-11-06 | $0.0353700 | $0.0347300 | $0.0367900 | $0.0344200 |
| 2019-11-07 | $0.0347300 | $0.0332600 | $0.0344200 | $0.0319000 |
| 2019-11-08 | $0.0332600 | $0.0312700 | $0.0334600 | $0.0310700 |
| 2019-11-09 | $0.0312700 | $0.0317800 | $0.0335400 | $0.0305800 |
| 2019-11-10 | $0.0317800 | $0.0321800 | $0.0333700 | $0.0315000 |
| 2019-11-11 | $0.0321800 | $0.0329900 | $0.0329900 | $0.0308800 |
| 2019-11-12 | $0.0329900 | $0.0340300 | $0.0347200 | $0.0323700 |
| 2019-11-13 | $0.0340300 | $0.0324100 | $0.0343100 | $0.0308900 |
| 2019-11-14 | $0.0324100 | $0.0314900 | $0.0339100 | $0.0304700 |
| 2019-11-15 | $0.0314900 | $0.0309700 | $0.0337700 | $0.0305200 |
| 2019-11-16 | $0.0309700 | $0.0332200 | $0.0335300 | $0.0307000 |
| 2019-11-17 | $0.0332200 | $0.0324000 | $0.0335100 | $0.0314800 |
| 2019-11-18 | $0.0324000 | $0.0315500 | $0.0324200 | $0.0301000 |
| 2019-11-19 | $0.0315500 | $0.0304400 | $0.0311400 | $0.0294000 |
| 2019-11-20 | $0.0304400 | $0.0306000 | $0.0331900 | $0.0299900 |
| 2019-11-21 | $0.0306000 | $0.0282200 | $0.0306200 | $0.0280600 |
| 2019-11-22 | $0.0282200 | $0.0294700 | $0.0308000 | $0.0261500 |
| 2019-11-23 | $0.0294700 | $0.0284300 | $0.0320800 | $0.0282000 |
| 2019-11-24 | $0.0284300 | $0.0269600 | $0.0272700 | $0.0261900 |
| 2019-11-25 | $0.0269600 | $0.0279600 | $0.0287600 | $0.0272000 |
| 2019-11-26 | $0.0279600 | $0.0274400 | $0.0283900 | $0.0274200 |
| 2019-11-27 | $0.0274400 | $0.0285900 | $0.0295200 | $0.0283300 |
| 2019-11-28 | $0.0285900 | $0.0290400 | $0.0297000 | $0.0281000 |
| 2019-11-29 | $0.0290400 | $0.0306300 | $0.0356800 | $0.0292800 |
| 2019-11-30 | $0.0306300 | $0.0302700 | $0.0333000 | $0.0292100 |
| 2019-12-01 | $0.0302700 | $0.0307700 | $0.0353600 | $0.0295600 |
| 2019-12-02 | $0.0307700 | $0.0286000 | $0.0312200 | $0.0283800 |
| 2019-12-03 | $0.0286000 | $0.0293500 | $0.0309100 | $0.0280700 |
| 2019-12-04 | $0.0293500 | $0.0292200 | $0.0308900 | $0.0280400 |
| 2019-12-05 | $0.0292200 | $0.0287600 | $0.0302300 | $0.0283100 |
| 2019-12-06 | $0.0287600 | $0.0290400 | $0.0316000 | $0.0280700 |
| 2019-12-07 | $0.0290400 | $0.0297900 | $0.0316300 | $0.0285700 |
| 2019-12-08 | $0.0297900 | $0.0296800 | $0.0315300 | $0.0283200 |
| 2019-12-09 | $0.0296800 | $0.0279100 | $0.0290200 | $0.0275100 |
| 2019-12-10 | $0.0279100 | $0.0277200 | $0.0298300 | $0.0274300 |
| 2019-12-11 | $0.0277200 | $0.0275600 | $0.0279800 | $0.0270100 |
| 2019-12-12 | $0.0275600 | $0.0277900 | $0.0288900 | $0.0274700 |
| 2019-12-13 | $0.0277900 | $0.0282400 | $0.0284400 | $0.0274400 |
| 2019-12-14 | $0.0282400 | $0.0272800 | $0.0282800 | $0.0269100 |
| 2019-12-15 | $0.0272800 | $0.0281800 | $0.0283200 | $0.0269400 |
| 2019-12-16 | $0.0281800 | $0.0263400 | $0.0272300 | $0.0252100 |
| 2019-12-17 | $0.0263400 | $0.0235900 | $0.0251100 | $0.0235900 |
| 2019-12-18 | $0.0235900 | $0.0268300 | $0.0282600 | $0.0255500 |
| 2019-12-19 | $0.0268300 | $0.0268600 | $0.0275900 | $0.0255600 |
| 2019-12-20 | $0.0268600 | $0.0270500 | $0.0273100 | $0.0263600 |
| 2019-12-21 | $0.0270500 | $0.0267300 | $0.0273900 | $0.0262400 |
| 2019-12-22 | $0.0267300 | $0.0288700 | $0.0290600 | $0.0275900 |
| 2019-12-23 | $0.0288700 | $0.0271300 | $0.0286900 | $0.0269100 |
| 2019-12-24 | $0.0271300 | $0.0272400 | $0.0283600 | $0.0270900 |
| 2019-12-25 | $0.0272400 | $0.0273200 | $0.0277300 | $0.0266200 |
| 2019-12-26 | $0.0273200 | $0.0260600 | $0.0282900 | $0.0259100 |
| 2019-12-27 | $0.0260600 | $0.0275500 | $0.0281500 | $0.0260700 |
| 2019-12-28 | $0.0275500 | $0.0279000 | $0.0306300 | $0.0273100 |
| 2019-12-29 | $0.0279000 | $0.0286200 | $0.0299400 | $0.0283500 |
| 2019-12-30 | $0.0286200 | $0.0272000 | $0.0286100 | $0.0248100 |
| 2019-12-31 | $0.0272000 | $0.0264100 | $0.0269200 | $0.0254900 |
| 2020-01-01 | $0.0264100 | $0.0273700 | $0.0286700 | $0.0260500 |
| 2020-01-02 | $0.0273700 | $0.0275500 | $0.0285900 | $0.0266600 |
| 2020-01-03 | $0.0275500 | $0.0297900 | $0.0302100 | $0.0290800 |
| 2020-01-04 | $0.0297900 | $0.0300800 | $0.0302200 | $0.0291000 |
| 2020-01-05 | $0.0300800 | $0.0298000 | $0.0307400 | $0.0288500 |
| 2020-01-06 | $0.0298000 | $0.0344500 | $0.0346400 | $0.0306000 |
| 2020-01-07 | $0.0344500 | $0.0455900 | $0.0459300 | $0.0341800 |
| 2020-01-08 | $0.0455900 | $0.0370900 | $0.0447900 | $0.0336000 |
| 2020-01-09 | $0.0370900 | $0.0358000 | $0.0384200 | $0.0351000 |
| 2020-01-10 | $0.0358000 | $0.0384200 | $0.0390300 | $0.0369900 |
| 2020-01-11 | $0.0384200 | $0.0406800 | $0.0456600 | $0.0378400 |
| 2020-01-12 | $0.0406800 | $0.0446700 | $0.0468800 | $0.0417100 |
| 2020-01-13 | $0.0446700 | $0.0412300 | $0.0444200 | $0.0404900 |
| 2020-01-14 | $0.0412300 | $0.0527 | $0.0532 | $0.0438000 |
| 2020-01-15 | $0.0527 | $0.0510 | $0.0543 | $0.0476900 |
| 2020-01-16 | $0.0510 | $0.0462600 | $0.0510 | $0.0456000 |
| 2020-01-17 | $0.0462600 | $0.0451200 | $0.0478700 | $0.0449800 |
| 2020-01-18 | $0.0451200 | $0.0426300 | $0.0462500 | $0.0423500 |
| 2020-01-19 | $0.0426300 | $0.0430500 | $0.0445600 | $0.0394000 |
| 2020-01-20 | $0.0430500 | $0.0410900 | $0.0438100 | $0.0408600 |
| 2020-01-21 | $0.0410900 | $0.0409000 | $0.0430300 | $0.0384100 |
| 2020-01-22 | $0.0409000 | $0.0387600 | $0.0438600 | $0.0369100 |
| 2020-01-23 | $0.0387600 | $0.0363000 | $0.0386700 | $0.0353700 |
| 2020-01-24 | $0.0363000 | $0.0361100 | $0.0371800 | $0.0353800 |
| 2020-01-25 | $0.0361100 | $0.0360000 | $0.0370600 | $0.0349900 |
| 2020-01-26 | $0.0360000 | $0.0356600 | $0.0376500 | $0.0349200 |
| 2020-01-27 | $0.0356600 | $0.0363500 | $0.0377100 | $0.0355200 |
| 2020-01-28 | $0.0363500 | $0.0396900 | $0.0444000 | $0.0370100 |
| 2020-01-29 | $0.0396900 | $0.0411100 | $0.0437700 | $0.0378500 |
| 2020-01-30 | $0.0411100 | $0.0412500 | $0.0442700 | $0.0395900 |
| 2020-01-31 | $0.0412500 | $0.0420100 | $0.0423700 | $0.0379700 |
| 2020-02-01 | $0.0420100 | $0.0425900 | $0.0449800 | $0.0400900 |
| 2020-02-02 | $0.0425900 | $0.0409900 | $0.0436900 | $0.0397700 |
| 2020-02-03 | $0.0409900 | $0.0387900 | $0.0414600 | $0.0383900 |
| 2020-02-04 | $0.0387900 | $0.0404800 | $0.0411700 | $0.0385000 |
| 2020-02-05 | $0.0404800 | $0.0404600 | $0.0444600 | $0.0389400 |
| 2020-02-06 | $0.0404600 | $0.0413800 | $0.0434500 | $0.0399400 |
| 2020-02-07 | $0.0413800 | $0.0411500 | $0.0437400 | $0.0405200 |
| 2020-02-08 | $0.0411500 | $0.0422700 | $0.0487900 | $0.0394600 |
| 2020-02-09 | $0.0422700 | $0.0424300 | $0.0441700 | $0.0414000 |
| 2020-02-10 | $0.0424300 | $0.0411400 | $0.0426800 | $0.0402500 |
| 2020-02-11 | $0.0411400 | $0.0432800 | $0.0455100 | $0.0415200 |
| 2020-02-12 | $0.0432800 | $0.0458000 | $0.0486200 | $0.0439900 |
| 2020-02-13 | $0.0458000 | $0.0459200 | $0.0529 | $0.0433700 |
| 2020-02-14 | $0.0459200 | $0.0475800 | $0.0558 | $0.0467000 |
| 2020-02-15 | $0.0475800 | $0.0464000 | $0.0478600 | $0.0425300 |
| 2020-02-16 | $0.0464000 | $0.0465700 | $0.0502 | $0.0443900 |
| 2020-02-17 | $0.0465700 | $0.0506 | $0.0533 | $0.0472900 |
| 2020-02-18 | $0.0506 | $0.0494800 | $0.0562 | $0.0494500 |
| 2020-02-19 | $0.0494800 | $0.0489800 | $0.0523 | $0.0452500 |
| 2020-02-20 | $0.0489800 | $0.0538 | $0.0564 | $0.0473700 |
| 2020-02-21 | $0.0538 | $0.0579 | $0.0620 | $0.0529 |
| 2020-02-22 | $0.0579 | $0.0589 | $0.0637 | $0.0554 |
| 2020-02-23 | $0.0589 | $0.0712 | $0.0941 | $0.0619 |
| 2020-02-24 | $0.0712 | $0.0691 | $0.0719 | $0.0620 |
| 2020-02-25 | $0.0691 | $0.0603 | $0.0686 | $0.0583 |
| 2020-02-26 | $0.0603 | $0.0562 | $0.0622 | $0.0508 |
| 2020-02-27 | $0.0562 | $0.0666 | $0.0692 | $0.0559 |
| 2020-02-28 | $0.0666 | $0.0692 | $0.0756 | $0.0631 |
| 2020-02-29 | $0.0692 | $0.0654 | $0.0684 | $0.0633 |
| 2020-03-01 | $0.0654 | $0.0630 | $0.0661 | $0.0606 |
| 2020-03-02 | $0.0630 | $0.0645 | $0.0747 | $0.0645 |
| 2020-03-03 | $0.0645 | $0.0574 | $0.0674 | $0.0470400 |
| 2020-03-04 | $0.0574 | $0.0563 | $0.0606 | $0.0545 |
| 2020-03-05 | $0.0563 | $0.0590 | $0.0613 | $0.0565 |
| 2020-03-06 | $0.0590 | $0.0568 | $0.0635 | $0.0529 |
| 2020-03-07 | $0.0568 | $0.0582 | $0.0605 | $0.0528 |
| 2020-03-08 | $0.0582 | $0.0477200 | $0.0499200 | $0.0450700 |
| 2020-03-09 | $0.0477200 | $0.0440500 | $0.0493300 | $0.0407400 |
| 2020-03-10 | $0.0440500 | $0.0417300 | $0.0452400 | $0.0412700 |
| 2020-03-11 | $0.0417300 | $0.0397700 | $0.0446000 | $0.0385000 |
| 2020-03-12 | $0.0397700 | $0.0208900 | $0.0233300 | $0.0205800 |
| 2020-03-13 | $0.0208900 | $0.0260900 | $0.0337100 | $0.0254000 |
| 2020-03-14 | $0.0260900 | $0.0250600 | $0.0268500 | $0.0225100 |
| 2020-03-15 | $0.0250600 | $0.0253400 | $0.0268100 | $0.0228500 |
| 2020-03-16 | $0.0253400 | $0.0223900 | $0.0255500 | $0.0218100 |
| 2020-03-17 | $0.0223900 | $0.0264000 | $0.0268500 | $0.0227800 |
| 2020-03-18 | $0.0264000 | $0.0256700 | $0.0269300 | $0.0232600 |
| 2020-03-19 | $0.0256700 | $0.0281700 | $0.0307300 | $0.0274400 |
| 2020-03-20 | $0.0281700 | $0.0272700 | $0.0282900 | $0.0264000 |
| 2020-03-21 | $0.0272700 | $0.0262500 | $0.0273300 | $0.0254700 |
| 2020-03-22 | $0.0262500 | $0.0241200 | $0.0251500 | $0.0234700 |
| 2020-03-23 | $0.0241200 | $0.0247200 | $0.0273500 | $0.0233100 |
| 2020-03-24 | $0.0247200 | $0.0256400 | $0.0297200 | $0.0248200 |
| 2020-03-25 | $0.0256400 | $0.0260300 | $0.0267900 | $0.0239200 |
| 2020-03-26 | $0.0260300 | $0.0250400 | $0.0269600 | $0.0246000 |
| 2020-03-27 | $0.0250400 | $0.0236100 | $0.0263000 | $0.0223600 |
| 2020-03-28 | $0.0236100 | $0.0232300 | $0.0258600 | $0.0227300 |
| 2020-03-29 | $0.0232300 | $0.0222400 | $0.0225600 | $0.0211700 |
| 2020-03-30 | $0.0222400 | $0.0233900 | $0.0236700 | $0.0222000 |
| 2020-03-31 | $0.0233900 | $0.0226800 | $0.0243200 | $0.0224500 |
| 2020-04-01 | $0.0226800 | $0.0232600 | $0.0238200 | $0.0225800 |
| 2020-04-02 | $0.0232600 | $0.0238300 | $0.0250900 | $0.0228100 |
| 2020-04-03 | $0.0238300 | $0.0240600 | $0.0240600 | $0.0216000 |
| 2020-04-04 | $0.0240600 | $0.0235400 | $0.0261200 | $0.0225000 |
| 2020-04-05 | $0.0235400 | $0.0225500 | $0.0236300 | $0.0217300 |
| 2020-04-06 | $0.0225500 | $0.0248500 | $0.0293800 | $0.0243700 |
| 2020-04-07 | $0.0248500 | $0.0234600 | $0.0258400 | $0.0219800 |
| 2020-04-08 | $0.0234600 | $0.0235300 | $0.0262500 | $0.0223400 |
| 2020-04-09 | $0.0235300 | $0.0237900 | $0.0251500 | $0.0220200 |
| 2020-04-10 | $0.0237900 | $0.0212700 | $0.0235800 | $0.0211400 |
| 2020-04-11 | $0.0250000 | $0.0222300 | $0.0447000 | $0.0222300 |
| 2020-04-12 | $0.0231000 | $0.0219700 | $0.0247200 | $0.0218600 |
| 2020-04-13 | $0.0219700 | $0.0213600 | $0.0242600 | $0.0213600 |
| 2020-04-14 | $0.0213600 | $0.0228100 | $0.0236000 | $0.0216000 |
| 2020-04-15 | $0.0222300 | $0.0250000 | $0.0250000 | $0.0222300 |
| 2020-04-16 | $0.0212300 | $0.0227500 | $0.0239700 | $0.0218300 |
| 2020-04-17 | $0.0227500 | $0.0223500 | $0.0243100 | $0.0217100 |
| 2020-04-18 | $0.0223500 | $0.0244200 | $0.0252800 | $0.0233100 |
| 2020-04-19 | $0.0244200 | $0.0226700 | $0.0239300 | $0.0223600 |
| 2020-04-20 | $0.0226700 | $0.0215800 | $0.0222600 | $0.0210200 |
| 2020-04-21 | $0.0215800 | $0.0219400 | $0.0222600 | $0.0212000 |
| 2020-04-22 | $0.0219400 | $0.0238000 | $0.0263400 | $0.0227900 |
| 2020-04-23 | $0.0238000 | $0.0245300 | $0.0258700 | $0.0237700 |
| 2020-04-24 | $0.0245300 | $0.0253000 | $0.0253000 | $0.0234600 |
| 2020-04-25 | $0.0253000 | $0.0249600 | $0.0262000 | $0.0238100 |
| 2020-04-26 | $0.0249600 | $0.0254700 | $0.0255900 | $0.0245400 |
| 2020-04-27 | $0.0254700 | $0.0251700 | $0.0258400 | $0.0244800 |
| 2020-04-28 | $0.0251700 | $0.0254700 | $0.0262000 | $0.0248800 |
| 2020-04-29 | $0.0254700 | $0.0303700 | $0.0303900 | $0.0269700 |
| 2020-04-30 | $0.0303700 | $0.0286700 | $0.0330900 | $0.0284700 |
| 2020-05-01 | $0.0286700 | $0.0291300 | $0.0304800 | $0.0283000 |
| 2020-05-02 | $0.0291300 | $0.0295100 | $0.0319100 | $0.0279000 |
| 2020-05-03 | $0.0295100 | $0.0301600 | $0.0307900 | $0.0285300 |
| 2020-05-04 | $0.0301600 | $0.0336300 | $0.0347700 | $0.0297200 |
| 2020-05-05 | $0.0336300 | $0.0357700 | $0.0367400 | $0.0306200 |
| 2020-05-06 | $0.0264100 | $0.0525 | $0.0538 | $0.0264100 |
| 2020-05-07 | $0.0449800 | $0.0472900 | $0.0576 | $0.0430000 |
| 2020-05-08 | $0.0472900 | $0.0574 | $0.0594 | $0.0460500 |
| 2020-05-09 | $0.0485000 | $0.0209400 | $0.0506 | $0.0209400 |
| 2020-05-10 | $0.0530 | $0.0491800 | $0.0495100 | $0.0431500 |
| 2020-05-11 | $0.0491800 | $0.0598 | $0.0607 | $0.0458800 |
| 2020-05-12 | $0.0598 | $0.0616 | $0.0682 | $0.0559 |
| 2020-05-13 | $0.0616 | $0.0670 | $0.0719 | $0.0620 |
| 2020-05-14 | $0.0670 | $0.0790 | $0.0821 | $0.0666 |
| 2020-05-15 | $0.0620 | $0.0720 | $0.1200000 | $0.0620 |
| 2020-05-16 | $0.1169000 | $0.0972 | $0.1240000 | $0.0947 |
| 2020-05-17 | $0.0972 | $0.0830 | $0.1042000 | $0.0828 |
| 2020-05-18 | $0.0830 | $0.1025000 | $0.1165000 | $0.0862 |
| 2020-05-19 | $0.1025000 | $0.1055000 | $0.1167000 | $0.0990 |
| 2020-05-20 | $0.1055000 | $0.1002000 | $0.1132000 | $0.0987 |
| 2020-05-21 | $0.1002000 | $0.1049000 | $0.1049000 | $0.0792 |
| 2020-05-22 | $0.1049000 | $0.0982 | $0.1124000 | $0.0884 |
| 2020-05-23 | $0.0982 | $0.0944 | $0.0987 | $0.0806 |
| 2020-05-24 | $0.0944 | $0.0879 | $0.0951 | $0.0869 |
| 2020-05-25 | $0.0879 | $0.0985 | $0.1020000 | $0.0786 |
| 2020-05-26 | $0.0985 | $0.0946 | $0.1039000 | $0.0882 |
| 2020-05-27 | $0.0946 | $0.1010000 | $0.1063000 | $0.0965 |
| 2020-05-28 | $0.1010000 | $0.1106000 | $0.1173000 | $0.1035000 |
| 2020-05-29 | $0.1106000 | $0.1059000 | $0.1107000 | $0.0919 |
| 2020-05-30 | $0.1059000 | $0.1089000 | $0.1172000 | $0.1060000 |
| 2020-05-31 | $0.1089000 | $0.1068000 | $0.1182000 | $0.1018000 |
| 2020-06-01 | $0.0799 | $0.1200000 | $0.1200000 | $0.0799 |
| 2020-06-02 | $0.1310000 | $0.1160000 | $0.1293000 | $0.1130000 |
| 2020-06-03 | $0.1160000 | $0.1208000 | $0.1258000 | $0.1002000 |
| 2020-06-04 | $0.1208000 | $0.1187000 | $0.1269000 | $0.0981 |
| 2020-06-05 | $0.1187000 | $0.1122000 | $0.1234000 | $0.1101000 |
| 2020-06-06 | $0.1122000 | $0.1128000 | $0.1160000 | $0.1053000 |
| 2020-06-07 | $0.1128000 | $0.1109000 | $0.1172000 | $0.1091000 |
| 2020-06-08 | $0.1109000 | $0.1119000 | $0.1273000 | $0.1104000 |
| 2020-06-09 | $0.1119000 | $0.1080000 | $0.1142000 | $0.1037000 |
| 2020-06-10 | $0.1080000 | $0.1109000 | $0.1141000 | $0.1017000 |
| 2020-06-11 | $0.1109000 | $0.0940 | $0.1029000 | $0.0923 |
| 2020-06-12 | $0.0940 | $0.0992700 | $0.1015000 | $0.0950 |
| 2020-06-13 | $0.0992700 | $0.0979 | $0.1076000 | $0.0957 |
| 2020-06-14 | $0.0979 | $0.0899 | $0.0977 | $0.0882 |
| 2020-06-15 | $0.0899 | $0.0881 | $0.0924 | $0.0871 |
| 2020-06-16 | $0.0881 | $0.0930 | $0.0932 | $0.0896 |
| 2020-06-17 | $0.0930 | $0.0907 | $0.0927 | $0.0865 |
| 2020-06-18 | $0.0907 | $0.0897 | $0.0903 | $0.0870 |
| 2020-06-19 | $0.0897 | $0.0974 | $0.1180000 | $0.0883 |
| 2020-06-20 | $0.0974 | $0.0985 | $0.1011000 | $0.0941 |
| 2020-06-21 | $0.0985 | $0.0968 | $0.1169000 | $0.0945 |
| 2020-06-22 | $0.0968 | $0.0991200 | $0.1040000 | $0.0977 |
| 2020-06-23 | $0.0991200 | $0.0949 | $0.0999100 | $0.0908 |
| 2020-06-24 | $0.0949 | $0.0898 | $0.0931 | $0.0838 |
| 2020-06-25 | $0.0898 | $0.0915 | $0.0935 | $0.0859 |
| 2020-06-26 | $0.0915 | $0.0849 | $0.0918 | $0.0804 |
| 2020-06-27 | $0.0849 | $0.0865 | $0.0868 | $0.0788 |
| 2020-06-28 | $0.0760 | $0.1282000 | $0.1400000 | $0.0760 |
| 2020-06-29 | $0.1131000 | $0.1205000 | $0.1418000 | $0.1105000 |
| 2020-06-30 | $0.1205000 | $0.1141000 | $0.1262000 | $0.1137000 |
| 2020-07-01 | $0.1141000 | $0.1194000 | $0.1356000 | $0.1164000 |
| 2020-07-02 | $0.1194000 | $0.1204000 | $0.1309000 | $0.1137000 |
| 2020-07-03 | $0.1204000 | $0.1212000 | $0.1247000 | $0.1140000 |
| 2020-07-04 | $0.1212000 | $0.1160000 | $0.1256000 | $0.1147000 |
| 2020-07-05 | $0.1160000 | $0.1033000 | $0.1190000 | $0.1006000 |
| 2020-07-06 | $0.1033000 | $0.1019000 | $0.1113000 | $0.1015000 |
| 2020-07-07 | $0.1019000 | $0.0993300 | $0.1048000 | $0.0966 |
| 2020-07-08 | $0.0993300 | $0.0963 | $0.1030000 | $0.0918 |
| 2020-07-09 | $0.0963 | $0.0923 | $0.0970 | $0.0903 |
| 2020-07-10 | $0.0923 | $0.0898 | $0.0952 | $0.0898 |
| 2020-07-11 | $0.0898 | $0.0909 | $0.0938 | $0.0867 |
| 2020-07-12 | $0.0909 | $0.0928 | $0.0950 | $0.0882 |
| 2020-07-13 | $0.0928 | $0.0894 | $0.0959 | $0.0873 |
| 2020-07-14 | $0.0894 | $0.0889 | $0.0940 | $0.0884 |
| 2020-07-15 | $0.0889 | $0.0835 | $0.0913 | $0.0831 |
| 2020-07-16 | $0.0835 | $0.0839 | $0.0864 | $0.0743 |
| 2020-07-17 | $0.0839 | $0.0829 | $0.0859 | $0.0824 |
| 2020-07-18 | $0.0829 | $0.0804 | $0.0873 | $0.0791 |
| 2020-07-19 | $0.0804 | $0.0851 | $0.0892 | $0.0811 |
| 2020-07-20 | $0.0851 | $0.0807 | $0.0883 | $0.0792 |
| 2020-07-21 | $0.0807 | $0.0756 | $0.0854 | $0.0734 |
| 2020-07-22 | $0.0756 | $0.0793 | $0.0891 | $0.0793 |
| 2020-07-23 | $0.0765 | $0.0712 | $0.0765 | $0.0410100 |
| 2020-07-24 | $0.0847 | $0.0792 | $0.0896 | $0.0737 |
| 2020-07-25 | $0.0792 | $0.0769 | $0.0869 | $0.0769 |
| 2020-07-26 | $0.0769 | $0.0810 | $0.0849 | $0.0757 |
| 2020-07-27 | $0.0810 | $0.0793 | $0.0838 | $0.0767 |
| 2020-07-28 | $0.0793 | $0.0765 | $0.0806 | $0.0731 |
| 2020-07-29 | $0.0765 | $0.0795 | $0.0889 | $0.0754 |
| 2020-07-30 | $0.0795 | $0.0774 | $0.0860 | $0.0763 |
| 2020-07-31 | $0.0774 | $0.0700 | $0.0801 | $0.0661 |
| 2020-08-01 | $0.0700 | $0.0678 | $0.0803 | $0.0615 |
| 2020-08-02 | $0.0678 | $0.0633 | $0.0671 | $0.0577 |
| 2020-08-03 | $0.0633 | $0.0676 | $0.0715 | $0.0596 |
| 2020-08-04 | $0.0676 | $0.0748 | $0.0835 | $0.0665 |
| 2020-08-05 | $0.0748 | $0.0726 | $0.0796 | $0.0697 |
| 2020-08-06 | $0.0726 | $0.0766 | $0.0813 | $0.0681 |
| 2020-08-07 | $0.0766 | $0.0767 | $0.0830 | $0.0736 |
| 2020-08-08 | $0.0767 | $0.0722 | $0.0827 | $0.0711 |
| 2020-08-09 | $0.0722 | $0.0743 | $0.0796 | $0.0691 |
| 2020-08-10 | $0.0743 | $0.0727 | $0.0754 | $0.0661 |
| 2020-08-11 | $0.0727 | $0.0684 | $0.0738 | $0.0653 |
| 2020-08-12 | $0.0626 | $0.0591 | $0.0628 | $0.0591 |
| 2020-08-13 | $0.0716 | $0.0723 | $0.0812 | $0.0693 |
| 2020-08-14 | $0.0723 | $0.0834 | $0.0838 | $0.0717 |
| 2020-08-15 | $0.0834 | $0.0899 | $0.0929 | $0.0774 |
| 2020-08-16 | $0.0899 | $0.0967 | $0.0993500 | $0.0856 |
| 2020-08-17 | $0.0967 | $0.0901 | $0.1001000 | $0.0841 |
| 2020-08-18 | $0.0901 | $0.0928 | $0.0971 | $0.0839 |
| 2020-08-19 | $0.0928 | $0.0746 | $0.1007000 | $0.0735 |
| 2020-08-20 | $0.0746 | $0.0786 | $0.0884 | $0.0742 |
| 2020-08-21 | $0.0786 | $0.0696 | $0.0752 | $0.0661 |
| 2020-08-22 | $0.0696 | $0.0732 | $0.0768 | $0.0692 |
| 2020-08-23 | $0.0732 | $0.0702 | $0.0735 | $0.0686 |
| 2020-08-24 | $0.0662 | $0.0670 | $0.1400000 | $0.0662 |
| 2020-08-25 | $0.0729 | $0.0685 | $0.0720 | $0.0672 |
| 2020-08-26 | $0.0685 | $0.0669 | $0.0697 | $0.0649 |
| 2020-08-27 | $0.0669 | $0.0664 | $0.0704 | $0.0648 |
| 2020-08-28 | $0.0664 | $0.0665 | $0.0697 | $0.0653 |
| 2020-08-29 | $0.0665 | $0.0739 | $0.0803 | $0.0665 |
| 2020-08-30 | $0.0739 | $0.0812 | $0.0903 | $0.0786 |
| 2020-08-31 | $0.0812 | $0.0699 | $0.0821 | $0.0695 |
| 2020-09-01 | $0.0699 | $0.0688 | $0.0786 | $0.0666 |
| 2020-09-02 | $0.0688 | $0.0655 | $0.0669 | $0.0597 |
| 2020-09-03 | $0.0655 | $0.0573 | $0.0585 | $0.0519 |
| 2020-09-04 | $0.0573 | $0.0570 | $0.0594 | $0.0519 |
| 2020-09-05 | $0.0570 | $0.0538 | $0.0565 | $0.0485400 |
| 2020-09-06 | $0.0538 | $0.0554 | $0.0576 | $0.0521 |
| 2020-09-07 | $0.0554 | $0.0550 | $0.0584 | $0.0533 |
| 2020-09-08 | $0.0550 | $0.0547 | $0.0554 | $0.0521 |
| 2020-09-09 | $0.0547 | $0.0561 | $0.0602 | $0.0555 |
| 2020-09-10 | $0.0561 | $0.0571 | $0.0599 | $0.0567 |
| 2020-09-11 | $0.0571 | $0.0551 | $0.0625 | $0.0543 |
| 2020-09-12 | $0.0551 | $0.0573 | $0.0681 | $0.0570 |
| 2020-09-13 | $0.0573 | $0.0556 | $0.0604 | $0.0532 |
| 2020-09-14 | $0.0556 | $0.0568 | $0.0581 | $0.0521 |
| 2020-09-15 | $0.0568 | $0.0528 | $0.0574 | $0.0519 |
| 2020-09-16 | $0.0528 | $0.0525 | $0.0568 | $0.0525 |
| 2020-09-17 | $0.0525 | $0.0483400 | $0.0562 | $0.0470500 |
| 2020-09-18 | $0.0483400 | $0.0499700 | $0.0552 | $0.0475800 |
| 2020-09-19 | $0.0499700 | $0.0505 | $0.0511 | $0.0488600 |
| 2020-09-20 | $0.0505 | $0.0500 | $0.0516 | $0.0480500 |
| 2020-09-21 | $0.0500 | $0.0451100 | $0.0510 | $0.0429700 |
| 2020-09-22 | $0.0451100 | $0.0458200 | $0.0467100 | $0.0427200 |
| 2020-09-23 | $0.0458200 | $0.0436100 | $0.0436100 | $0.0418800 |
| 2020-09-24 | $0.0436100 | $0.0472800 | $0.0475900 | $0.0456400 |
| 2020-09-25 | $0.0472800 | $0.0495600 | $0.0516 | $0.0465700 |
| 2020-09-26 | $0.0495600 | $0.0485300 | $0.0501 | $0.0480700 |
| 2020-09-27 | $0.0485300 | $0.0497900 | $0.0511 | $0.0486800 |
| 2020-09-28 | $0.0497900 | $0.0485000 | $0.0501 | $0.0474400 |
| 2020-09-29 | $0.0485000 | $0.0488400 | $0.0499600 | $0.0485200 |
| 2020-09-30 | $0.0488400 | $0.0479700 | $0.0499100 | $0.0464600 |
| 2020-10-01 | $0.0479700 | $0.0458700 | $0.0475600 | $0.0454800 |
| 2020-10-02 | $0.0458700 | $0.0443400 | $0.0460000 | $0.0423600 |
| 2020-10-03 | $0.0443400 | $0.0459200 | $0.0463400 | $0.0444000 |
| 2020-10-04 | $0.0459200 | $0.0467600 | $0.0477900 | $0.0459200 |
| 2020-10-05 | $0.0467600 | $0.0469200 | $0.0473100 | $0.0449700 |
| 2020-10-06 | $0.0469200 | $0.0457100 | $0.0472400 | $0.0434900 |
| 2020-10-07 | $0.0457100 | $0.0475600 | $0.0478700 | $0.0446900 |
| 2020-10-08 | $0.0475600 | $0.0491700 | $0.0503 | $0.0480800 |
| 2020-10-09 | $0.0491700 | $0.0495500 | $0.0519 | $0.0493300 |
| 2020-10-10 | $0.0495500 | $0.0539 | $0.0545 | $0.0501 |
| 2020-10-11 | $0.0539 | $0.0531 | $0.0555 | $0.0511 |
| 2020-10-12 | $0.0531 | $0.0542 | $0.0562 | $0.0535 |
| 2020-10-13 | $0.0542 | $0.0597 | $0.0611 | $0.0526 |
| 2020-10-14 | $0.0597 | $0.0577 | $0.0631 | $0.0571 |
| 2020-10-15 | $0.0577 | $0.0560 | $0.0575 | $0.0529 |
| 2020-10-16 | $0.0560 | $0.0544 | $0.0560 | $0.0518 |
| 2020-10-17 | $0.0421300 | $0.0500000 | $0.0507 | $0.0401000 |
| 2020-10-18 | $0.0565 | $0.0570 | $0.0611 | $0.0561 |
| 2020-10-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0498000 |
| 2020-10-20 | $0.0560 | $0.0522 | $0.0556 | $0.0510 |
| 2020-10-21 | $0.0522 | $0.0545 | $0.0568 | $0.0541 |
| 2020-10-22 | $0.0545 | $0.0554 | $0.0590 | $0.0551 |
| 2020-10-23 | $0.0554 | $0.0532 | $0.0555 | $0.0515 |
| 2020-10-24 | $0.0532 | $0.0517 | $0.0540 | $0.0503 |
| 2020-10-25 | $0.0517 | $0.0470100 | $0.0514 | $0.0451800 |
| 2020-10-26 | $0.0470100 | $0.0472500 | $0.0474100 | $0.0438300 |
| 2020-10-27 | $0.0472500 | $0.0425100 | $0.0486100 | $0.0417500 |
| 2020-10-28 | $0.0425100 | $0.0389500 | $0.0449400 | $0.0389500 |
| 2020-10-29 | $0.0389500 | $0.0380200 | $0.0388700 | $0.0354500 |
| 2020-10-30 | $0.0380200 | $0.0372800 | $0.0418400 | $0.0354800 |
| 2020-10-31 | $0.0372800 | $0.0363900 | $0.0382500 | $0.0345600 |
| 2020-11-01 | $0.0363900 | $0.0380200 | $0.0380200 | $0.0359200 |
| 2020-11-02 | $0.0401800 | $0.0332700 | $0.0401800 | $0.0116200 |
| 2020-11-03 | $0.0354500 | $0.0349700 | $0.0371100 | $0.0340800 |
| 2020-11-04 | $0.0349700 | $0.0361200 | $0.0446500 | $0.0355100 |
| 2020-11-05 | $0.0361200 | $0.0375600 | $0.0396000 | $0.0353500 |
| 2020-11-06 | $0.0375600 | $0.0431200 | $0.0551 | $0.0402800 |
| 2020-11-07 | $0.0431200 | $0.0448000 | $0.0453700 | $0.0392700 |
| 2020-11-08 | $0.0448000 | $0.0435200 | $0.0473400 | $0.0412900 |
| 2020-11-09 | $0.0435200 | $0.0468900 | $0.0469800 | $0.0422200 |
| 2020-11-10 | $0.0468900 | $0.0454900 | $0.0510 | $0.0420200 |
| 2020-11-11 | $0.0454900 | $0.0401300 | $0.0468500 | $0.0385100 |
| 2020-11-12 | $0.0401300 | $0.0394300 | $0.0412400 | $0.0381800 |
| 2020-11-13 | $0.0448300 | $0.0420000 | $0.0624 | $0.0420000 |
| 2020-11-14 | $0.0404900 | $0.0374800 | $0.0401100 | $0.0370700 |
| 2020-11-15 | $0.0420000 | $0.0312100 | $0.0420000 | $0.0312100 |
| 2020-11-16 | $0.0353900 | $0.0359300 | $0.0402600 | $0.0347800 |
| 2020-11-17 | $0.0359300 | $0.0378900 | $0.0420000 | $0.0362000 |
| 2020-11-18 | $0.0378900 | $0.0370600 | $0.0405000 | $0.0368600 |
| 2020-11-19 | $0.0370600 | $0.0377000 | $0.0397800 | $0.0365200 |
| 2020-11-20 | $0.0312100 | $0.0381600 | $0.0386600 | $0.0312100 |
| 2020-11-21 | $0.0401200 | $0.0397600 | $0.0442400 | $0.0396000 |
| 2020-11-22 | $0.0397600 | $0.0426200 | $0.0426200 | $0.0394200 |
| 2020-11-23 | $0.0426200 | $0.0439200 | $0.0472700 | $0.0433100 |
| 2020-11-24 | $0.0439200 | $0.0553 | $0.0571 | $0.0436200 |
| 2020-11-25 | $0.0553 | $0.0469800 | $0.0565 | $0.0469800 |
| 2020-11-26 | $0.0469800 | $0.0418800 | $0.0498900 | $0.0408400 |
| 2020-11-27 | $0.0418800 | $0.0521 | $0.0521 | $0.0414000 |
| 2020-11-28 | $0.0521 | $0.0501 | $0.0561 | $0.0475000 |
| 2020-11-29 | $0.0501 | $0.0514 | $0.0548 | $0.0503 |
| 2020-11-30 | $0.0514 | $0.0488600 | $0.0572 | $0.0488600 |
| 2020-12-01 | $0.0488600 | $0.0491300 | $0.0515 | $0.0454900 |
| 2020-12-02 | $0.0491300 | $0.0523 | $0.0541 | $0.0485800 |
| 2020-12-03 | $0.0523 | $0.0557 | $0.0584 | $0.0517 |
| 2020-12-04 | $0.0557 | $0.0510 | $0.0550 | $0.0494400 |
| 2020-12-05 | $0.0510 | $0.0506 | $0.0579 | $0.0500 |
| 2020-12-06 | $0.0506 | $0.0517 | $0.0524 | $0.0503 |
| 2020-12-07 | $0.0517 | $0.0544 | $0.0547 | $0.0501 |
| 2020-12-08 | $0.0544 | $0.0509 | $0.0538 | $0.0499800 |
| 2020-12-09 | $0.0509 | $0.0518 | $0.0558 | $0.0496400 |
| 2020-12-10 | $0.0518 | $0.0449500 | $0.0529 | $0.0449500 |
| 2020-12-11 | $0.0449500 | $0.0435200 | $0.0612 | $0.0351500 |
| 2020-12-12 | $0.0435200 | $0.0434200 | $0.0892 | $0.0409000 |
| 2020-12-13 | $0.0434200 | $0.0455700 | $0.0465900 | $0.0431500 |
| 2020-12-14 | $0.0455700 | $0.0440800 | $0.0470400 | $0.0427900 |
| 2020-12-15 | $0.0470700 | $0.0420000 | $0.0470700 | $0.0420000 |
| 2020-12-16 | $0.0445200 | $0.0489300 | $0.0521 | $0.0478600 |
| 2020-12-17 | $0.0489300 | $0.0601 | $0.0626 | $0.0492800 |
| 2020-12-18 | $0.0601 | $0.0619 | $0.0671 | $0.0592 |
| 2020-12-19 | $0.0619 | $0.0609 | $0.0675 | $0.0595 |
| 2020-12-20 | $0.0609 | $0.0588 | $0.0629 | $0.0554 |
| 2020-12-21 | $0.0588 | $0.0512 | $0.0573 | $0.0493500 |
| 2020-12-22 | $0.0512 | $0.0526 | $0.0556 | $0.0505 |
| 2020-12-23 | $0.0526 | $0.0446600 | $0.0495100 | $0.0441400 |
| 2020-12-24 | $0.0446600 | $0.0470300 | $0.0494600 | $0.0431400 |
| 2020-12-25 | $0.0470300 | $0.0470700 | $0.0503 | $0.0468900 |
| 2020-12-26 | $0.0470700 | $0.0435900 | $0.0487900 | $0.0426800 |
| 2020-12-27 | $0.0435900 | $0.0451400 | $0.0514 | $0.0418500 |
| 2020-12-28 | $0.0451400 | $0.0458800 | $0.0490000 | $0.0426800 |
| 2020-12-29 | $0.0458800 | $0.0437800 | $0.0466200 | $0.0432900 |
| 2020-12-30 | $0.0437800 | $0.0409800 | $0.0484100 | $0.0380600 |
| 2020-12-31 | $0.0409800 | $0.0407500 | $0.0492800 | $0.0379300 |
| 2021-01-01 | $0.0407500 | $0.0524 | $0.0570 | $0.0397700 |
| 2021-01-02 | $0.0524 | $0.0483400 | $0.0568 | $0.0470400 |
| 2021-01-03 | $0.0483400 | $0.0475600 | $0.0647 | $0.0468900 |
| 2021-01-04 | $0.0475600 | $0.0567 | $0.0651 | $0.0447900 |
| 2021-01-05 | $0.0567 | $0.0601 | $0.0640 | $0.0567 |
| 2021-01-06 | $0.0601 | $0.0586 | $0.0711 | $0.0551 |
| 2021-01-07 | $0.0586 | $0.0537 | $0.0597 | $0.0522 |
| 2021-01-08 | $0.0537 | $0.0507 | $0.0567 | $0.0484800 |
| 2021-01-09 | $0.0507 | $0.0539 | $0.0648 | $0.0524 |
| 2021-01-10 | $0.0539 | $0.0488100 | $0.0543 | $0.0466100 |
| 2021-01-11 | $0.0488100 | $0.0478200 | $0.0515 | $0.0419100 |
| 2021-01-12 | $0.0478200 | $0.0450700 | $0.0498600 | $0.0438800 |
| 2021-01-13 | $0.0450700 | $0.0493700 | $0.0529 | $0.0479200 |
| 2021-01-14 | $0.0493700 | $0.0520 | $0.0555 | $0.0491600 |
| 2021-01-15 | $0.0520 | $0.0478400 | $0.0506 | $0.0461800 |
| 2021-01-16 | $0.0478400 | $0.0475200 | $0.0526 | $0.0464400 |
| 2021-01-17 | $0.0475200 | $0.0489200 | $0.0513 | $0.0437700 |
| 2021-01-18 | $0.0489200 | $0.0490100 | $0.0548 | $0.0470000 |
| 2021-01-19 | $0.0490100 | $0.0476200 | $0.0543 | $0.0458000 |
| 2021-01-20 | $0.0476200 | $0.0464300 | $0.0505 | $0.0419200 |
| 2021-01-21 | $0.0464300 | $0.0413900 | $0.0413900 | $0.0368000 |
| 2021-01-22 | $0.0413900 | $0.0453300 | $0.0478400 | $0.0420600 |
| 2021-01-23 | $0.0453300 | $0.0470200 | $0.0485000 | $0.0422200 |
| 2021-01-24 | $0.0470200 | $0.0492800 | $0.0555 | $0.0471900 |
| 2021-01-25 | $0.0492800 | $0.0476800 | $0.0540 | $0.0424500 |
| 2021-01-26 | $0.0476800 | $0.0474100 | $0.0502 | $0.0445400 |
| 2021-01-27 | $0.0474100 | $0.0422600 | $0.0449600 | $0.0405100 |
| 2021-01-28 | $0.0422600 | $0.0410700 | $0.0464400 | $0.0401600 |
| 2021-01-29 | $0.0410700 | $0.0452600 | $0.0514 | $0.0425600 |
| 2021-01-30 | $0.0452600 | $0.0470500 | $0.0491200 | $0.0442400 |
| 2021-01-31 | $0.0470500 | $0.0456500 | $0.0471900 | $0.0440300 |
| 2021-02-01 | $0.0456500 | $0.0486600 | $0.0511 | $0.0457500 |
| 2021-02-02 | $0.0486600 | $0.0517 | $0.0607 | $0.0515 |
| 2021-02-03 | $0.0517 | $0.0562 | $0.0607 | $0.0546 |
| 2021-02-04 | $0.0562 | $0.0563 | $0.0572 | $0.0512 |
| 2021-02-05 | $0.0563 | $0.0686 | $0.0699 | $0.0592 |
| 2021-02-06 | $0.0637 | $0.0896 | $0.1247000 | $0.0637 |
| 2021-02-07 | $0.1012000 | $0.0962 | $0.1133000 | $0.0933 |
| 2021-02-08 | $0.0962 | $0.0950 | $0.1235000 | $0.0919 |
| 2021-02-09 | $0.0950 | $0.1005000 | $0.1121000 | $0.0915 |
| 2021-02-10 | $0.1005000 | $0.1666000 | $0.1821000 | $0.0967 |
| 2021-02-11 | $0.1666000 | $0.1671000 | $0.1924000 | $0.1600000 |
| 2021-02-12 | $0.1671000 | $0.1623000 | $0.1816000 | $0.1529000 |
| 2021-02-13 | $0.1623000 | $0.1688000 | $0.1752000 | $0.1541000 |
| 2021-02-14 | $0.1688000 | $0.1549000 | $0.1752000 | $0.1342000 |
| 2021-02-15 | $0.1549000 | $0.1583000 | $0.1658000 | $0.1390000 |
| 2021-02-16 | $0.1583000 | $0.1420000 | $0.1586000 | $0.1418000 |
| 2021-02-17 | $0.1420000 | $0.1304000 | $0.1566000 | $0.1203000 |
| 2021-02-18 | $0.1304000 | $0.1394000 | $0.1612000 | $0.1247000 |
| 2021-02-19 | $0.1394000 | $0.1314000 | $0.1436000 | $0.1258000 |
| 2021-02-20 | $0.1314000 | $0.1422000 | $0.1592000 | $0.1217000 |
| 2021-02-21 | $0.1422000 | $0.1455000 | $0.1469000 | $0.1249000 |
| 2021-02-22 | $0.1455000 | $0.1255000 | $0.1387000 | $0.1196000 |
| 2021-02-23 | $0.1255000 | $0.1070000 | $0.1223000 | $0.1015000 |
| 2021-02-24 | $0.1070000 | $0.1350000 | $0.1565000 | $0.1047000 |
| 2021-02-25 | $0.1350000 | $0.1421000 | $0.1503000 | $0.1224000 |
| 2021-02-26 | $0.1421000 | $0.1202000 | $0.1430000 | $0.1171000 |
| 2021-02-27 | $0.1202000 | $0.1221000 | $0.1276000 | $0.1145000 |
| 2021-02-28 | $0.1221000 | $0.1241000 | $0.1282000 | $0.1090000 |
| 2021-03-01 | $0.1241000 | $0.1326000 | $0.1459000 | $0.1278000 |
| 2021-03-02 | $0.1326000 | $0.1440000 | $0.1469000 | $0.1207000 |
| 2021-03-03 | $0.1440000 | $0.1421000 | $0.1566000 | $0.1354000 |
| 2021-03-04 | $0.1421000 | $0.1287000 | $0.1404000 | $0.1254000 |
| 2021-03-05 | $0.1287000 | $0.1162000 | $0.1499000 | $0.1094000 |
| 2021-03-06 | $0.1162000 | $0.1297000 | $0.1373000 | $0.1199000 |
| 2021-03-07 | $0.1297000 | $0.1333000 | $0.1468000 | $0.1252000 |
| 2021-03-08 | $0.1333000 | $0.1219000 | $0.1446000 | $0.1194000 |
| 2021-03-09 | $0.1219000 | $0.1360000 | $0.1439000 | $0.1192000 |
| 2021-03-10 | $0.1360000 | $0.1239000 | $0.1377000 | $0.1210000 |
| 2021-03-11 | $0.1239000 | $0.1349000 | $0.1385000 | $0.1226000 |
| 2021-03-12 | $0.1349000 | $0.1297000 | $0.1377000 | $0.1248000 |
| 2021-03-13 | $0.1169000 | $0.1716000 | $0.2176000 | $0.1101000 |
| 2021-03-14 | $0.1484000 | $0.1472000 | $0.1559000 | $0.1399000 |
| 2021-03-15 | $0.1472000 | $0.1829000 | $0.2240000 | $0.1399000 |
| 2021-03-16 | $0.1829000 | $0.2241000 | $0.2649000 | $0.1754000 |
| 2021-03-17 | $0.2241000 | $0.2040000 | $0.2674000 | $0.1940000 |
| 2021-03-18 | $0.2040000 | $0.2121000 | $0.2469000 | $0.1931000 |
| 2021-03-19 | $0.2076000 | $0.1902000 | $0.2086000 | $0.1530000 |
| 2021-03-20 | $0.1902000 | $0.2000000 | $0.2200000 | $0.1585000 |
| 2021-03-21 | $0.2134000 | $0.2173000 | $0.2246000 | $0.1962000 |
| 2021-03-22 | $0.2173000 | $0.2170000 | $0.2363000 | $0.1924000 |
| 2021-03-23 | $0.2170000 | $0.2448000 | $0.2558000 | $0.2139000 |
| 2021-03-24 | $0.2448000 | $0.2810000 | $0.3686000 | $0.2319000 |
| 2021-03-25 | $0.2810000 | $0.2601000 | $0.2969000 | $0.2228000 |
| 2021-03-26 | $0.2601000 | $0.2931000 | $0.3067000 | $0.2652000 |
| 2021-03-27 | $0.2931000 | $0.2792000 | $0.3089000 | $0.2756000 |
| 2021-03-28 | $0.2792000 | $0.2775000 | $0.2866000 | $0.2453000 |
| 2021-03-29 | $0.2775000 | $0.2943000 | $0.3157000 | $0.2688000 |
| 2021-03-30 | $0.2943000 | $0.2908000 | $0.3138000 | $0.2779000 |
| 2021-03-31 | $0.2908000 | $0.2787000 | $0.3055000 | $0.2717000 |
| 2021-04-01 | $0.2787000 | $0.3363000 | $0.3461000 | $0.2706000 |
| 2021-04-02 | $0.3363000 | $0.3321000 | $0.4041000 | $0.3174000 |
| 2021-04-03 | $0.3321000 | $0.3323000 | $0.3552000 | $0.3004000 |
| 2021-04-04 | $0.3323000 | $0.3383000 | $0.3690000 | $0.3383000 |
| 2021-04-05 | $0.3383000 | $0.3431000 | $0.3872000 | $0.3273000 |
| 2021-04-06 | $0.3431000 | $0.3010000 | $0.3521000 | $0.2818000 |
| 2021-04-07 | $0.3010000 | $0.2885000 | $0.3023000 | $0.2650000 |
| 2021-04-08 | $0.2885000 | $0.3059000 | $0.3140000 | $0.2830000 |
| 2021-04-09 | $0.3059000 | $0.2908000 | $0.3249000 | $0.2808000 |
| 2021-04-10 | $0.2908000 | $0.3034000 | $0.3039000 | $0.2612000 |
| 2021-04-11 | $0.3034000 | $0.2813000 | $0.3060000 | $0.2628000 |
| 2021-04-12 | $0.2813000 | $0.2559000 | $0.2952000 | $0.2531000 |
| 2021-04-13 | $0.2559000 | $0.3122000 | $0.3476000 | $0.2630000 |
| 2021-04-14 | $0.3122000 | $0.2964000 | $0.3417000 | $0.2850000 |
| 2021-04-15 | $0.2964000 | $0.3018000 | $0.3161000 | $0.2736000 |
| 2021-04-16 | $0.3018000 | $0.2678000 | $0.3025000 | $0.2593000 |
| 2021-04-17 | $0.2678000 | $0.2698000 | $0.2955000 | $0.2478000 |
| 2021-04-18 | $0.2698000 | $0.2449000 | $0.2691000 | $0.2337000 |
| 2021-04-19 | $0.2449000 | $0.2235000 | $0.2557000 | $0.2215000 |
| 2021-04-20 | $0.2235000 | $0.2393000 | $0.2519000 | $0.2179000 |
| 2021-04-21 | $0.2393000 | $0.2431000 | $0.2843000 | $0.2349000 |
| 2021-04-22 | $0.2431000 | $0.2324000 | $0.2665000 | $0.2221000 |
| 2021-04-23 | $0.2324000 | $0.2476000 | $0.2794000 | $0.2235000 |
| 2021-04-24 | $0.2476000 | $0.2327000 | $0.2578000 | $0.2128000 |
| 2021-04-25 | $0.2327000 | $0.2251000 | $0.2478000 | $0.2127000 |
| 2021-04-26 | $0.2251000 | $0.2806000 | $0.2956000 | $0.2322000 |
| 2021-04-27 | $0.2806000 | $0.2977000 | $0.3199000 | $0.2903000 |
| 2021-04-28 | $0.2977000 | $0.2886000 | $0.3183000 | $0.2817000 |
| 2021-04-29 | $0.2886000 | $0.2883000 | $0.3112000 | $0.2668000 |
| 2021-04-30 | $0.2883000 | $0.3381000 | $0.3503000 | $0.2840000 |
| 2021-05-01 | $0.3381000 | $0.3213000 | $0.3602000 | $0.3195000 |
| 2021-05-02 | $0.3213000 | $0.2964000 | $0.3392000 | $0.2717000 |
| 2021-05-03 | $0.2964000 | $0.2923000 | $0.3757000 | $0.2845000 |
| 2021-05-04 | $0.2923000 | $0.2683000 | $0.2772000 | $0.2474000 |
| 2021-05-05 | $0.2683000 | $0.2793000 | $0.3568000 | $0.2787000 |
| 2021-05-06 | $0.2793000 | $0.2901000 | $0.2977000 | $0.2688000 |
| 2021-05-07 | $0.2901000 | $0.3015000 | $0.3061000 | $0.2851000 |
| 2021-05-08 | $0.3015000 | $0.3128000 | $0.3592000 | $0.2970000 |
| 2021-05-09 | $0.3128000 | $0.2822000 | $0.3212000 | $0.2797000 |
| 2021-05-10 | $0.2822000 | $0.2425000 | $0.2924000 | $0.2359000 |
| 2021-05-11 | $0.2425000 | $0.2747000 | $0.3032000 | $0.2473000 |
| 2021-05-12 | $0.2747000 | $0.2137000 | $0.2525000 | $0.2116000 |
| 2021-05-13 | $0.2137000 | $0.2055000 | $0.2525000 | $0.1916000 |
| 2021-05-14 | $0.2055000 | $0.2313000 | $0.2470000 | $0.2147000 |
| 2021-05-15 | $0.2313000 | $0.1975000 | $0.2114000 | $0.1950000 |
| 2021-05-16 | $0.1975000 | $0.1912000 | $0.2115000 | $0.1884000 |
| 2021-05-17 | $0.1912000 | $0.1961000 | $0.2167000 | $0.1716000 |
| 2021-05-18 | $0.1961000 | $0.1947000 | $0.2664000 | $0.1781000 |
| 2021-05-19 | $0.1947000 | $0.1389000 | $0.1510000 | $0.1069000 |
| 2021-05-20 | $0.1389000 | $0.1540000 | $0.1684000 | $0.1417000 |
| 2021-05-21 | $0.1540000 | $0.1250000 | $0.1402000 | $0.1194000 |
| 2021-05-22 | $0.1250000 | $0.1261000 | $0.1311000 | $0.1164000 |
| 2021-05-23 | $0.1261000 | $0.0954 | $0.1185000 | $0.0873 |
| 2021-05-24 | $0.0954 | $0.1394000 | $0.1416000 | $0.1149000 |
| 2021-05-25 | $0.1394000 | $0.1346000 | $0.1725000 | $0.1228000 |
| 2021-05-26 | $0.1346000 | $0.1513000 | $0.1549000 | $0.1369000 |
| 2021-05-27 | $0.1513000 | $0.1483000 | $0.1581000 | $0.1368000 |
| 2021-05-28 | $0.1483000 | $0.1399000 | $0.1451000 | $0.1201000 |
| 2021-05-29 | $0.1399000 | $0.1329000 | $0.1446000 | $0.1277000 |
| 2021-05-30 | $0.1329000 | $0.1437000 | $0.1473000 | $0.1338000 |
| 2021-05-31 | $0.1437000 | $0.1526000 | $0.1639000 | $0.1459000 |
| 2021-06-01 | $0.1526000 | $0.1370000 | $0.1498000 | $0.1353000 |
| 2021-06-02 | $0.1370000 | $0.1452000 | $0.1483000 | $0.1387000 |
| 2021-06-03 | $0.1452000 | $0.1530000 | $0.1602000 | $0.1439000 |
| 2021-06-04 | $0.1530000 | $0.1457000 | $0.1487000 | $0.1350000 |
| 2021-06-05 | $0.1457000 | $0.1476000 | $0.1518000 | $0.1337000 |
| 2021-06-06 | $0.1476000 | $0.1520000 | $0.1538000 | $0.1462000 |
| 2021-06-07 | $0.1520000 | $0.1328000 | $0.1475000 | $0.1318000 |
| 2021-06-08 | $0.1328000 | $0.1257000 | $0.1315000 | $0.1212000 |
| 2021-06-09 | $0.1257000 | $0.1477000 | $0.1488000 | $0.1273000 |
| 2021-06-10 | $0.1477000 | $0.1470000 | $0.1518000 | $0.1353000 |
| 2021-06-11 | $0.1470000 | $0.1418000 | $0.1486000 | $0.1371000 |
| 2021-06-12 | $0.1418000 | $0.1329000 | $0.1472000 | $0.1240000 |
| 2021-06-13 | $0.1329000 | $0.1456000 | $0.1457000 | $0.1336000 |
| 2021-06-14 | $0.1456000 | $0.1526000 | $0.1572000 | $0.1448000 |
| 2021-06-15 | $0.1526000 | $0.1525000 | $0.1549000 | $0.1455000 |
| 2021-06-16 | $0.1525000 | $0.1500000 | $0.1514000 | $0.1392000 |
| 2021-06-17 | $0.1500000 | $0.1467000 | $0.1547000 | $0.1423000 |
| 2021-06-18 | $0.1467000 | $0.1359000 | $0.1501000 | $0.1359000 |
| 2021-06-19 | $0.1359000 | $0.1442000 | $0.1452000 | $0.1297000 |
| 2021-06-20 | $0.1442000 | $0.1415000 | $0.1509000 | $0.1330000 |
| 2021-06-21 | $0.1415000 | $0.1052000 | $0.1219000 | $0.1018000 |
| 2021-06-22 | $0.1052000 | $0.1121000 | $0.1125000 | $0.0967 |
| 2021-06-23 | $0.1121000 | $0.1077000 | $0.1207000 | $0.1049000 |
| 2021-06-24 | $0.1077000 | $0.1168000 | $0.1198000 | $0.1049000 |
| 2021-06-25 | $0.1168000 | $0.0994400 | $0.1129000 | $0.0956 |
| 2021-06-26 | $0.0994400 | $0.0984 | $0.1092000 | $0.0952 |
| 2021-06-27 | $0.0984 | $0.1050000 | $0.1184000 | $0.1007000 |
| 2021-06-28 | $0.1050000 | $0.1066000 | $0.1185000 | $0.1018000 |
| 2021-06-29 | $0.1066000 | $0.1064000 | $0.1120000 | $0.0991000 |
| 2021-06-30 | $0.1064000 | $0.1031000 | $0.1132000 | $0.1017000 |
| 2021-07-01 | $0.1031000 | $0.1050000 | $0.1060000 | $0.0932 |
| 2021-07-02 | $0.1050000 | $0.0988 | $0.1102000 | $0.0988 |
| 2021-07-03 | $0.0988 | $0.1036000 | $0.1067000 | $0.1001000 |
| 2021-07-04 | $0.1036000 | $0.1048000 | $0.1088000 | $0.1005000 |
| 2021-07-05 | $0.1048000 | $0.0990 | $0.1042000 | $0.0973 |
| 2021-07-06 | $0.0990 | $0.1000000 | $0.1070000 | $0.0982 |
| 2021-07-07 | $0.1000000 | $0.1030000 | $0.1032000 | $0.0962 |
| 2021-07-08 | $0.1030000 | $0.1025000 | $0.1053000 | $0.0934 |
| 2021-07-09 | $0.1025000 | $0.0991100 | $0.1052000 | $0.0953 |
| 2021-07-10 | $0.0991100 | $0.0980 | $0.1008000 | $0.0928 |
| 2021-07-11 | $0.0980 | $0.0990000 | $0.1030000 | $0.0953 |
| 2021-07-12 | $0.0990000 | $0.0990200 | $0.1040000 | $0.0900 |
| 2021-07-13 | $0.0990200 | $0.0949 | $0.0987 | $0.0904 |
| 2021-07-14 | $0.0949 | $0.0932 | $0.0996500 | $0.0892 |
| 2021-07-15 | $0.0932 | $0.0945 | $0.0961 | $0.0859 |
| 2021-07-16 | $0.0945 | $0.0931 | $0.0941 | $0.0891 |
| 2021-07-17 | $0.0931 | $0.0915 | $0.0972 | $0.0886 |
| 2021-07-18 | $0.0915 | $0.0866 | $0.0911 | $0.0837 |
| 2021-07-19 | $0.0866 | $0.0819 | $0.0896 | $0.0790 |
| 2021-07-20 | $0.0819 | $0.0790 | $0.0867 | $0.0774 |
| 2021-07-21 | $0.0790 | $0.0818 | $0.0968 | $0.0813 |
| 2021-07-22 | $0.0818 | $0.0811 | $0.0832 | $0.0803 |
| 2021-07-23 | $0.0811 | $0.0844 | $0.0870 | $0.0835 |
| 2021-07-24 | $0.0844 | $0.0851 | $0.0887 | $0.0841 |
| 2021-07-25 | $0.0851 | $0.0865 | $0.0892 | $0.0854 |
| 2021-07-26 | $0.0865 | $0.0934 | $0.0971 | $0.0864 |
| 2021-07-27 | $0.0934 | $0.0987 | $0.0989 | $0.0949 |
| 2021-07-28 | $0.0987 | $0.0922 | $0.1019000 | $0.0896 |
| 2021-07-29 | $0.0922 | $0.0923 | $0.0971 | $0.0918 |
| 2021-07-30 | $0.0923 | $0.0983 | $0.0993600 | $0.0928 |
| 2021-07-31 | $0.0983 | $0.0982 | $0.1539000 | $0.0938 |
| 2021-08-01 | $0.0982 | $0.0933 | $0.0991100 | $0.0807 |
| 2021-08-02 | $0.0933 | $0.0968 | $0.0985 | $0.0897 |
| 2021-08-03 | $0.0968 | $0.0928 | $0.0986 | $0.0918 |
| 2021-08-04 | $0.0928 | $0.0950 | $0.1014000 | $0.0943 |
| 2021-08-05 | $0.0950 | $0.0984 | $0.1006000 | $0.0924 |
| 2021-08-06 | $0.0984 | $0.1022000 | $0.1077000 | $0.0988 |
| 2021-08-07 | $0.1022000 | $0.1185000 | $0.1243000 | $0.1108000 |
| 2021-08-08 | $0.1185000 | $0.1110000 | $0.1210000 | $0.1097000 |
| 2021-08-09 | $0.1110000 | $0.1139000 | $0.1194000 | $0.1102000 |
| 2021-08-10 | $0.1139000 | $0.1072000 | $0.1139000 | $0.1061000 |
| 2021-08-11 | $0.1072000 | $0.1060000 | $0.2862000 | $0.1017000 |
| 2021-08-12 | $0.1110000 | $0.1083000 | $0.1087000 | $0.1025000 |
| 2021-08-13 | $0.1083000 | $0.1189000 | $0.1229000 | $0.1129000 |
| 2021-08-14 | $0.1189000 | $0.1112000 | $0.1210000 | $0.1088000 |
| 2021-08-15 | $0.1112000 | $0.1176000 | $0.1302000 | $0.1071000 |
| 2021-08-16 | $0.1176000 | $0.1144000 | $0.1181000 | $0.1099000 |
| 2021-08-17 | $0.1144000 | $0.1124000 | $0.1147000 | $0.1050000 |
| 2021-08-18 | $0.1124000 | $0.1063000 | $0.1141000 | $0.1037000 |
| 2021-08-19 | $0.1063000 | $0.1127000 | $0.1192000 | $0.1107000 |
| 2021-08-20 | $0.1127000 | $0.1151000 | $0.1189000 | $0.1130000 |
| 2021-08-21 | $0.1151000 | $0.1143000 | $0.1148000 | $0.1045000 |
| 2021-08-22 | $0.1143000 | $0.1116000 | $0.1175000 | $0.1081000 |
| 2021-08-23 | $0.1116000 | $0.1138000 | $0.1166000 | $0.1089000 |
| 2021-08-24 | $0.1138000 | $0.1076000 | $0.1138000 | $0.1059000 |
| 2021-08-25 | $0.1076000 | $0.1107000 | $0.1180000 | $0.1079000 |
| 2021-08-26 | $0.1107000 | $0.1084000 | $0.1128000 | $0.1031000 |
| 2021-08-27 | $0.1084000 | $0.1166000 | $0.1198000 | $0.1121000 |
| 2021-08-28 | $0.1166000 | $0.1107000 | $0.1174000 | $0.1056000 |
| 2021-08-29 | $0.1107000 | $0.1084000 | $0.1119000 | $0.1067000 |
| 2021-08-30 | $0.1084000 | $0.1041000 | $0.1108000 | $0.1031000 |
| 2021-08-31 | $0.1041000 | $0.1033000 | $0.1115000 | $0.1000000 |
| 2021-09-01 | $0.1033000 | $0.1048000 | $0.1156000 | $0.1018000 |
| 2021-09-02 | $0.1048000 | $0.1055000 | $0.1080000 | $0.1007000 |
| 2021-09-03 | $0.1055000 | $0.1010000 | $0.1138000 | $0.0998700 |
| 2021-09-04 | $0.1010000 | $0.1043000 | $0.1058000 | $0.0981 |
| 2021-09-05 | $0.1043000 | $0.1045000 | $0.1080000 | $0.0991200 |
| 2021-09-06 | $0.1045000 | $0.1544000 | $0.1548000 | $0.1033000 |
| 2021-09-07 | $0.1544000 | $0.1236000 | $0.1590000 | $0.1065000 |
| 2021-09-08 | $0.1236000 | $0.1176000 | $0.1313000 | $0.1161000 |
| 2021-09-09 | $0.1176000 | $0.1363000 | $0.1377000 | $0.1151000 |
| 2021-09-10 | $0.1363000 | $0.1200000 | $0.1509000 | $0.1108000 |
| 2021-09-11 | $0.1200000 | $0.1320000 | $0.1381000 | $0.1199000 |
| 2021-09-12 | $0.1320000 | $0.1359000 | $0.1413000 | $0.1306000 |
| 2021-09-13 | $0.1359000 | $0.1400000 | $0.1468000 | $0.1275000 |
| 2021-09-14 | $0.1400000 | $0.1791000 | $0.1977000 | $0.1443000 |
| 2021-09-15 | $0.1791000 | $0.1724000 | $0.2367000 | $0.1714000 |
| 2021-09-16 | $0.1724000 | $0.1838000 | $0.1925000 | $0.1666000 |
| 2021-09-17 | $0.1838000 | $0.1798000 | $0.1814000 | $0.1650000 |
| 2021-09-18 | $0.1798000 | $0.2040000 | $0.2120000 | $0.1760000 |
| 2021-09-19 | $0.2040000 | $0.2170000 | $0.2265000 | $0.1867000 |
| 2021-09-20 | $0.2170000 | $0.1663000 | $0.1996000 | $0.1570000 |
| 2021-09-21 | $0.1663000 | $0.1473000 | $0.1609000 | $0.1395000 |
| 2021-09-22 | $0.1473000 | $0.1549000 | $0.1779000 | $0.1516000 |
| 2021-09-23 | $0.1549000 | $0.1623000 | $0.1684000 | $0.1573000 |
| 2021-09-24 | $0.1623000 | $0.1523000 | $0.1615000 | $0.1307000 |
| 2021-09-25 | $0.1523000 | $0.1433000 | $0.1579000 | $0.1422000 |
| 2021-09-26 | $0.1433000 | $0.1492000 | $0.1581000 | $0.1403000 |
| 2021-09-27 | $0.1492000 | $0.1490000 | $0.1496000 | $0.1320000 |
| 2021-09-28 | $0.1490000 | $0.1331000 | $0.1429000 | $0.1297000 |
| 2021-09-29 | $0.1331000 | $0.1360000 | $0.1425000 | $0.1266000 |
| 2021-09-30 | $0.1360000 | $0.1462000 | $0.1486000 | $0.1392000 |
| 2021-10-01 | $0.1462000 | $0.1602000 | $0.1761000 | $0.1523000 |
| 2021-10-02 | $0.1602000 | $0.1634000 | $0.1912000 | $0.1634000 |
| 2021-10-03 | $0.1634000 | $0.1553000 | $0.1672000 | $0.1539000 |
| 2021-10-04 | $0.1553000 | $0.1585000 | $0.1585000 | $0.1434000 |
| 2021-10-05 | $0.1585000 | $0.1645000 | $0.1721000 | $0.1645000 |
| 2021-10-06 | $0.1645000 | $0.1595000 | $0.1713000 | $0.1531000 |
| 2021-10-07 | $0.1595000 | $0.1519000 | $0.1643000 | $0.1466000 |
| 2021-10-08 | $0.1519000 | $0.1493000 | $0.1599000 | $0.1483000 |
| 2021-10-09 | $0.1493000 | $0.1657000 | $0.1657000 | $0.1268000 |
| 2021-10-10 | $0.1657000 | $0.1500000 | $0.1605000 | $0.1264000 |
| 2021-10-11 | $0.1500000 | $0.1446000 | $0.1594000 | $0.1425000 |
| 2021-10-12 | $0.1446000 | $0.1484000 | $0.1494000 | $0.1407000 |
| 2021-10-13 | $0.1484000 | $0.1453000 | $0.1548000 | $0.1446000 |
| 2021-10-14 | $0.1453000 | $0.1384000 | $0.1570000 | $0.1384000 |
| 2021-10-15 | $0.1384000 | $0.1404000 | $0.1458000 | $0.1342000 |
| 2021-10-16 | $0.1404000 | $0.1382000 | $0.1417000 | $0.1348000 |
| 2021-10-17 | $0.1382000 | $0.1427000 | $0.1523000 | $0.1316000 |
| 2021-10-18 | $0.1427000 | $0.1405000 | $0.1657000 | $0.1348000 |
| 2021-10-19 | $0.1405000 | $0.1446000 | $0.1613000 | $0.1403000 |
| 2021-10-20 | $0.1446000 | $0.1628000 | $0.1661000 | $0.1507000 |
| 2021-10-21 | $0.1628000 | $0.1476000 | $0.1609000 | $0.1366000 |
| 2021-10-22 | $0.1476000 | $0.1430000 | $0.1458000 | $0.1384000 |
| 2021-10-23 | $0.1430000 | $0.1413000 | $0.1526000 | $0.1405000 |
| 2021-10-24 | $0.1413000 | $0.1424000 | $0.1445000 | $0.1376000 |
| 2021-10-25 | $0.1424000 | $0.1348000 | $0.1499000 | $0.1300000 |
| 2021-10-26 | $0.1348000 | $0.1285000 | $0.1411000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1344000 | $0.1352000 | $0.1156000 |
| 2021-10-28 | $0.1344000 | $0.1436000 | $0.1540000 | $0.1431000 |
| 2021-10-29 | $0.1436000 | $0.1411000 | $0.1564000 | $0.1384000 |
| 2021-10-30 | $0.1411000 | $0.1429000 | $0.1444000 | $0.1327000 |
| 2021-10-31 | $0.1429000 | $0.1398000 | $0.1462000 | $0.1385000 |
| 2021-11-01 | $0.1398000 | $0.1417000 | $0.1465000 | $0.1398000 |
| 2021-11-02 | $0.1417000 | $0.1526000 | $0.1597000 | $0.1466000 |
| 2021-11-03 | $0.1526000 | $0.1437000 | $0.1561000 | $0.1411000 |
| 2021-11-04 | $0.1437000 | $0.1389000 | $0.1499000 | $0.1379000 |
| 2021-11-05 | $0.1389000 | $0.1392000 | $0.1418000 | $0.1345000 |
| 2021-11-06 | $0.1392000 | $0.1365000 | $0.1404000 | $0.1275000 |
| 2021-11-07 | $0.1365000 | $0.1386000 | $0.1436000 | $0.1335000 |
| 2021-11-08 | $0.1386000 | $0.1646000 | $0.1681000 | $0.1359000 |
| 2021-11-09 | $0.1646000 | $0.1666000 | $0.1985000 | $0.1555000 |
| 2021-11-10 | $0.1666000 | $0.1712000 | $0.1870000 | $0.1618000 |
| 2021-11-11 | $0.1712000 | $0.1852000 | $0.1958000 | $0.1713000 |
| 2021-11-12 | $0.1852000 | $0.1806000 | $0.1909000 | $0.1724000 |
| 2021-11-13 | $0.1806000 | $0.1696000 | $0.1803000 | $0.1629000 |
| 2021-11-14 | $0.1696000 | $0.1705000 | $0.1729000 | $0.1678000 |
| 2021-11-15 | $0.1705000 | $0.1608000 | $0.1760000 | $0.1600000 |
| 2021-11-16 | $0.1608000 | $0.1477000 | $0.1593000 | $0.1378000 |
| 2021-11-17 | $0.1477000 | $0.1442000 | $0.1533000 | $0.1427000 |
| 2021-11-18 | $0.1442000 | $0.1304000 | $0.1362000 | $0.1246000 |
| 2021-11-19 | $0.1304000 | $0.1333000 | $0.1417000 | $0.1331000 |
| 2021-11-20 | $0.1333000 | $0.1396000 | $0.1400000 | $0.1353000 |
| 2021-11-21 | $0.1396000 | $0.1357000 | $0.1429000 | $0.1329000 |
| 2021-11-22 | $0.1357000 | $0.1322000 | $0.1337000 | $0.1277000 |
| 2021-11-23 | $0.1322000 | $0.1330000 | $0.1448000 | $0.1276000 |
| 2021-11-24 | $0.1330000 | $0.1278000 | $0.1330000 | $0.1210000 |
| 2021-11-25 | $0.1278000 | $0.1339000 | $0.1373000 | $0.1321000 |
| 2021-11-26 | $0.1339000 | $0.1164000 | $0.1221000 | $0.1152000 |
| 2021-11-27 | $0.1194000 | $0.1293000 | $0.1326000 | $0.1162000 |
| 2021-11-28 | $0.1293000 | $0.1267000 | $0.1387000 | $0.1267000 |
| 2021-11-29 | $0.1238000 | $0.1290000 | $0.1312000 | $0.1281000 |
| 2021-11-30 | $0.1290000 | $0.1297000 | $0.1343000 | $0.1283000 |
| 2021-12-01 | $0.1297000 | $0.1216000 | $0.1285000 | $0.1193000 |
| 2021-12-02 | $0.1216000 | $0.1201000 | $0.1201000 | $0.1151000 |
| 2021-12-03 | $0.1201000 | $0.0962 | $0.1122000 | $0.0924 |
| 2021-12-04 | $0.0923 | $0.0827 | $0.0852 | $0.0798 |
| 2021-12-05 | $0.0827 | $0.0836 | $0.0856 | $0.0757 |
| 2021-12-06 | $0.0958 | $0.0845 | $0.0993400 | $0.0797 |
| 2021-12-07 | $0.0845 | $0.0840 | $0.0909 | $0.0806 |
| 2021-12-08 | $0.0840 | $0.0813 | $0.0884 | $0.0786 |
| 2021-12-09 | $0.0813 | $0.0711 | $0.0773 | $0.0703 |
| 2021-12-10 | $0.0711 | $0.0695 | $0.0695 | $0.0660 |
| 2021-12-11 | $0.0695 | $0.0781 | $0.0801 | $0.0703 |
| 2021-12-12 | $0.0781 | $0.0806 | $0.0840 | $0.0769 |
| 2021-12-13 | $0.0806 | $0.0734 | $0.0753 | $0.0708 |
| 2021-12-14 | $0.0734 | $0.0745 | $0.0776 | $0.0726 |
| 2021-12-15 | $0.0745 | $0.0760 | $0.0796 | $0.0728 |
| 2021-12-16 | $0.0760 | $0.0738 | $0.0752 | $0.0725 |
| 2021-12-17 | $0.0738 | $0.0724 | $0.0741 | $0.0697 |
| 2021-12-18 | $0.0724 | $0.0709 | $0.0764 | $0.0708 |
| 2021-12-19 | $0.0709 | $0.0710 | $0.0720 | $0.0699 |
| 2021-12-20 | $0.0710 | $0.0714 | $0.0738 | $0.0711 |
| 2021-12-21 | $0.0714 | $0.0731 | $0.0763 | $0.0720 |
| 2021-12-22 | $0.0731 | $0.0740 | $0.0744 | $0.0700 |
| 2021-12-23 | $0.0740 | $0.0757 | $0.0769 | $0.0740 |
| 2021-12-24 | $0.0757 | $0.0745 | $0.0757 | $0.0737 |
| 2021-12-25 | $0.0745 | $0.0790 | $0.0800 | $0.0746 |
| 2021-12-26 | $0.0790 | $0.0841 | $0.0898 | $0.0776 |
| 2021-12-27 | $0.0841 | $0.0804 | $0.0872 | $0.0800 |
| 2021-12-28 | $0.0804 | $0.0804 | $0.0816 | $0.0725 |
| 2021-12-29 | $0.0804 | $0.0744 | $0.0769 | $0.0720 |
| 2021-12-30 | $0.0744 | $0.0748 | $0.0767 | $0.0727 |
| 2021-12-31 | $0.0748 | $0.0724 | $0.0772 | $0.0705 |
| 2022-01-01 | $0.0724 | $0.0742 | $0.0784 | $0.0727 |
| 2022-01-02 | $0.0742 | $0.0747 | $0.0804 | $0.0740 |
| 2022-01-03 | $0.0747 | $0.0742 | $0.0753 | $0.0715 |
| 2022-01-04 | $0.0742 | $0.0731 | $0.0759 | $0.0731 |
| 2022-01-05 | $0.0731 | $0.0711 | $0.0750 | $0.0679 |
| 2022-01-06 | $0.0711 | $0.0648 | $0.0702 | $0.0633 |
| 2022-01-07 | $0.0648 | $0.0601 | $0.0626 | $0.0590 |
| 2022-01-08 | $0.0601 | $0.0625 | $0.0644 | $0.0573 |
| 2022-01-09 | $0.0625 | $0.0608 | $0.0646 | $0.0596 |
| 2022-01-10 | $0.0608 | $0.0589 | $0.0601 | $0.0586 |
| 2022-01-11 | $0.0589 | $0.0590 | $0.0629 | $0.0567 |
| 2022-01-12 | $0.0590 | $0.0638 | $0.0643 | $0.0567 |
| 2022-01-13 | $0.0638 | $0.0610 | $0.0632 | $0.0597 |
| 2022-01-14 | $0.0610 | $0.0857 | $0.0862 | $0.0596 |
| 2022-01-15 | $0.0857 | $0.0957 | $0.1200000 | $0.0714 |
| 2022-01-16 | $0.0957 | $0.1199000 | $0.1199000 | $0.0885 |
| 2022-01-17 | $0.1199000 | $0.1268000 | $0.1585000 | $0.1143000 |
| 2022-01-18 | $0.1268000 | $0.1416000 | $0.1537000 | $0.1227000 |
| 2022-01-19 | $0.1416000 | $0.1272000 | $0.1475000 | $0.1271000 |
| 2022-01-20 | $0.1272000 | $0.0987 | $0.1250000 | $0.0975 |
| 2022-01-21 | $0.0987 | $0.0788 | $0.0889 | $0.0743 |
| 2022-01-22 | $0.0788 | $0.0712 | $0.0740 | $0.0591 |
| 2022-01-23 | $0.0712 | $0.0810 | $0.1020000 | $0.0716 |
| 2022-01-24 | $0.0810 | $0.0785 | $0.0862 | $0.0754 |
| 2022-01-25 | $0.0785 | $0.0787 | $0.0918 | $0.0779 |
| 2022-01-26 | $0.0787 | $0.0752 | $0.0862 | $0.0729 |
| 2022-01-27 | $0.0752 | $0.0731 | $0.0769 | $0.0730 |
| 2022-01-28 | $0.0731 | $0.0812 | $0.0813 | $0.0715 |
| 2022-01-29 | $0.0812 | $0.0739 | $0.0834 | $0.0716 |
| 2022-01-30 | $0.0739 | $0.0711 | $0.0745 | $0.0665 |
| 2022-01-31 | $0.0711 | $0.0733 | $0.0752 | $0.0676 |
| 2022-02-01 | $0.0733 | $0.0730 | $0.0800 | $0.0707 |
| 2022-02-02 | $0.0730 | $0.0675 | $0.0733 | $0.0666 |
| 2022-02-03 | $0.0675 | $0.0682 | $0.0702 | $0.0671 |
| 2022-02-04 | $0.0682 | $0.0734 | $0.0775 | $0.0710 |
| 2022-02-05 | $0.0734 | $0.0748 | $0.0851 | $0.0718 |
| 2022-02-06 | $0.0748 | $0.0772 | $0.0805 | $0.0742 |
| 2022-02-07 | $0.0772 | $0.0831 | $0.0842 | $0.0793 |
| 2022-02-08 | $0.0831 | $0.0830 | $0.0854 | $0.0800 |
| 2022-02-09 | $0.0830 | $0.0859 | $0.0944 | $0.0847 |
| 2022-02-10 | $0.0859 | $0.0813 | $0.0854 | $0.0802 |
| 2022-02-11 | $0.0813 | $0.0748 | $0.0780 | $0.0724 |
| 2022-02-12 | $0.0748 | $0.0737 | $0.0787 | $0.0727 |
| 2022-02-13 | $0.0737 | $0.0723 | $0.0746 | $0.0698 |
| 2022-02-14 | $0.0723 | $0.0691 | $0.0743 | $0.0679 |
| 2022-02-15 | $0.0691 | $0.0781 | $0.0819 | $0.0740 |
| 2022-02-16 | $0.0781 | $0.0727 | $0.0770 | $0.0685 |
| 2022-02-17 | $0.0727 | $0.0663 | $0.0706 | $0.0663 |
| 2022-02-18 | $0.0663 | $0.0600 | $0.0661 | $0.0595 |
| 2022-02-19 | $0.0600 | $0.0596 | $0.0618 | $0.0579 |
| 2022-02-20 | $0.0596 | $0.0572 | $0.0572 | $0.0529 |
| 2022-02-21 | $0.0572 | $0.0598 | $0.0714 | $0.0547 |
| 2022-02-22 | $0.0598 | $0.0578 | $0.0614 | $0.0578 |
| 2022-02-23 | $0.0578 | $0.0574 | $0.0614 | $0.0561 |
| 2022-02-24 | $0.0574 | $0.0578 | $0.0605 | $0.0561 |
| 2022-02-25 | $0.0578 | $0.0619 | $0.0632 | $0.0592 |
| 2022-02-26 | $0.0619 | $0.0583 | $0.0629 | $0.0582 |
| 2022-02-27 | $0.0583 | $0.0572 | $0.0588 | $0.0549 |
| 2022-02-28 | $0.0572 | $0.0649 | $0.0670 | $0.0620 |
| 2022-03-01 | $0.0649 | $0.0679 | $0.0701 | $0.0642 |
| 2022-03-02 | $0.0679 | $0.0641 | $0.0696 | $0.0641 |
| 2022-03-03 | $0.0641 | $0.0538 | $0.0629 | $0.0500 |
| 2022-03-04 | $0.0538 | $0.0492000 | $0.0533 | $0.0483600 |
| 2022-03-05 | $0.0492000 | $0.0497500 | $0.0527 | $0.0497000 |
| 2022-03-06 | $0.0497500 | $0.0489800 | $0.0493700 | $0.0473200 |
| 2022-03-07 | $0.0489800 | $0.0476400 | $0.0480900 | $0.0461400 |
| 2022-03-08 | $0.0476400 | $0.0484900 | $0.0493400 | $0.0476400 |
| 2022-03-09 | $0.0484900 | $0.0551 | $0.0567 | $0.0509 |
| 2022-03-10 | $0.0551 | $0.0511 | $0.0526 | $0.0491700 |
| 2022-03-11 | $0.0511 | $0.0458600 | $0.0503 | $0.0452200 |
| 2022-03-12 | $0.0458600 | $0.0458000 | $0.0477000 | $0.0454900 |
| 2022-03-13 | $0.0458000 | $0.0431400 | $0.0456600 | $0.0427400 |
| 2022-03-14 | $0.0431400 | $0.0525 | $0.0556 | $0.0439800 |
| 2022-03-15 | $0.0525 | $0.0519 | $0.0535 | $0.0503 |
| 2022-03-16 | $0.0519 | $0.0518 | $0.0550 | $0.0513 |
| 2022-03-17 | $0.0518 | $0.0508 | $0.0533 | $0.0483800 |
| 2022-03-18 | $0.0508 | $0.0514 | $0.0535 | $0.0503 |
| 2022-03-19 | $0.0514 | $0.0499900 | $0.0523 | $0.0491600 |
| 2022-03-20 | $0.0499900 | $0.0491600 | $0.0505 | $0.0474100 |
| 2022-03-21 | $0.0491600 | $0.0478300 | $0.0503 | $0.0469900 |
| 2022-03-22 | $0.0478300 | $0.0497000 | $0.0537 | $0.0477100 |
| 2022-03-23 | $0.0497000 | $0.0549 | $0.0573 | $0.0507 |
| 2022-03-24 | $0.0549 | $0.0550 | $0.0580 | $0.0546 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0563 | $0.0524 |
| 2022-03-26 | $0.0554 | $0.0548 | $0.0575 | $0.0548 |
| 2022-03-27 | $0.0548 | $0.0620 | $0.0668 | $0.0574 |
| 2022-03-28 | $0.0620 | $0.0614 | $0.0657 | $0.0612 |
| 2022-03-29 | $0.0614 | $0.0606 | $0.0640 | $0.0592 |
| 2022-03-30 | $0.0606 | $0.0586 | $0.0607 | $0.0572 |
| 2022-03-31 | $0.0586 | $0.0551 | $0.0588 | $0.0548 |
| 2022-04-01 | $0.0551 | $0.0553 | $0.0590 | $0.0553 |
| 2022-04-02 | $0.0553 | $0.0544 | $0.0570 | $0.0537 |
| 2022-04-03 | $0.0544 | $0.0575 | $0.0601 | $0.0542 |
| 2022-04-04 | $0.0575 | $0.0554 | $0.0583 | $0.0551 |
| 2022-04-05 | $0.0554 | $0.0532 | $0.0569 | $0.0522 |
| 2022-04-06 | $0.0532 | $0.0493700 | $0.0508 | $0.0472200 |
| 2022-04-07 | $0.0493700 | $0.0491500 | $0.0508 | $0.0490200 |
| 2022-04-08 | $0.0491500 | $0.0468400 | $0.0491100 | $0.0461400 |
| 2022-04-09 | $0.0468400 | $0.0477200 | $0.0487300 | $0.0469400 |
| 2022-04-10 | $0.0477200 | $0.0467300 | $0.0487200 | $0.0460600 |
| 2022-04-11 | $0.0467300 | $0.0418900 | $0.0449600 | $0.0415600 |
| 2022-04-12 | $0.0418900 | $0.0439500 | $0.0445200 | $0.0425800 |
| 2022-04-13 | $0.0439500 | $0.0444400 | $0.0463100 | $0.0442800 |
| 2022-04-14 | $0.0444400 | $0.0418800 | $0.0436300 | $0.0414600 |
| 2022-04-15 | $0.0418800 | $0.0413000 | $0.0427300 | $0.0399300 |
| 2022-04-16 | $0.0413000 | $0.0457200 | $0.0477700 | $0.0413700 |
| 2022-04-17 | $0.0457200 | $0.0418400 | $0.0449800 | $0.0401600 |
| 2022-04-18 | $0.0418400 | $0.0427600 | $0.0436400 | $0.0417200 |
| 2022-04-19 | $0.0427600 | $0.0426900 | $0.0434000 | $0.0410500 |
| 2022-04-20 | $0.0426900 | $0.0405000 | $0.0453700 | $0.0399200 |
| 2022-04-21 | $0.0405000 | $0.0408500 | $0.0421400 | $0.0388200 |
| 2022-04-22 | $0.0408500 | $0.0383700 | $0.1076000 | $0.0373400 |
| 2022-04-23 | $0.0383700 | $0.0416300 | $0.0428600 | $0.0375800 |
| 2022-04-24 | $0.0416300 | $0.0412100 | $0.0459400 | $0.0409100 |
| 2022-04-25 | $0.0412100 | $0.0422700 | $0.0434700 | $0.0390500 |
| 2022-04-26 | $0.0422700 | $0.0396400 | $0.0435500 | $0.0368900 |
| 2022-04-27 | $0.0396400 | $0.0400200 | $0.0414100 | $0.0396200 |
| 2022-04-28 | $0.0400200 | $0.0409900 | $0.0426700 | $0.0396700 |
| 2022-04-29 | $0.0409900 | $0.0370500 | $0.0398100 | $0.0368200 |
| 2022-04-30 | $0.0370500 | $0.0362100 | $0.0375800 | $0.0358100 |
| 2022-05-01 | $0.0362100 | $0.0365400 | $0.0382900 | $0.0365100 |
| 2022-05-02 | $0.0365400 | $0.0365000 | $0.0376400 | $0.0341300 |
| 2022-05-03 | $0.0365000 | $0.0362300 | $0.0369800 | $0.0344800 |
| 2022-05-04 | $0.0362300 | $0.0364900 | $0.0389900 | $0.0362000 |
| 2022-05-05 | $0.0364900 | $0.0350000 | $0.0353600 | $0.0337100 |
| 2022-05-06 | $0.0350000 | $0.0337000 | $0.0354500 | $0.0336200 |
| 2022-05-07 | $0.0337000 | $0.0318100 | $0.0334100 | $0.0313300 |
| 2022-05-08 | $0.0318100 | $0.0299000 | $0.0317200 | $0.0286700 |
| 2022-05-09 | $0.0299000 | $0.0255700 | $0.0273500 | $0.0251900 |
| 2022-05-10 | $0.0255700 | $0.0261600 | $0.0270900 | $0.0253800 |
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0189600 | $0.0222600 | $0.0145300 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0211600 | $0.0248500 | $0.0173200 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244400 | $0.0244400 | $0.0212100 |
| 2022-05-17 | $0.0244400 | $0.0291000 | $0.0351200 | $0.0240300 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0242100 | $0.0266300 | $0.0240100 |
| 2022-05-20 | $0.0242100 | $0.0197600 | $0.0242700 | $0.0187900 |
| 2022-05-21 | $0.0197600 | $0.0201400 | $0.0237900 | $0.0187400 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205700 | $0.0209700 | $0.0185900 |
| 2022-05-25 | $0.0205700 | $0.0205800 | $0.0211400 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0204200 | $0.0214900 | $0.0181600 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0196300 | $0.0226700 | $0.0186100 |
| 2022-05-29 | $0.0196300 | $0.0194000 | $0.0199600 | $0.0184600 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0188100 | $0.0197100 | $0.0180600 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0190800 | $0.0217700 | $0.0189900 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0218200 | $0.0230000 | $0.0212400 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200200 | $0.0204500 | $0.0194000 |
| 2022-06-10 | $0.0200200 | $0.0192700 | $0.0218900 | $0.0182900 |
| 2022-06-11 | $0.0192700 | $0.0183600 | $0.0191300 | $0.0176900 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0140300 | $0.0154300 | $0.0136400 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132300 | $0.0143000 | $0.0127900 |
| 2022-06-17 | $0.0132300 | $0.0145400 | $0.0163000 | $0.0131300 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0196100 | $0.0215800 | $0.0191100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0189700 | $0.0205700 | $0.0183400 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0165500 | $0.0175800 | $0.0119400 |
| 2022-06-30 | $0.0165500 | $0.0164700 | $0.0172500 | $0.0158300 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0160900 | $0.0170500 | $0.0158800 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210100 | $0.0222600 | $0.0183600 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0178900 | $0.0186900 | $0.0177700 |
| 2022-07-11 | $0.0178900 | $0.0171600 | $0.0175700 | $0.0164400 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228600 | $0.0356800 | $0.0207500 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200000 | $0.0202000 | $0.0174400 |
| 2022-07-24 | $0.0200000 | $0.0200200 | $0.0224500 | $0.0190300 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0181200 | $0.0212800 | $0.0170800 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0211900 | $0.0234200 | $0.0209700 |
| 2022-07-29 | $0.0211900 | $0.0224100 | $0.0233500 | $0.0211500 |
| 2022-07-30 | $0.0224100 | $0.0225800 | $0.0236100 | $0.0220800 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218800 | $0.0225900 | $0.0211700 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0207100 | $0.0225500 | $0.0204700 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0192600 | $0.0192900 | $0.0172300 |
| 2022-08-20 | $0.0192600 | $0.0192900 | $0.0202200 | $0.0186400 |
| 2022-08-21 | $0.0192900 | $0.0198200 | $0.0201900 | $0.0193300 |
| 2022-08-22 | $0.0198200 | $0.0198700 | $0.0204200 | $0.0196700 |
| 2022-08-23 | $0.0198700 | $0.0203800 | $0.0211800 | $0.0200900 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210500 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179900 | $0.0183800 | $0.0176400 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0165600 |
| 2022-08-29 | $0.0173000 | $0.0184900 | $0.0194100 | $0.0184600 |
| 2022-08-30 | $0.0184900 | $0.0176700 | $0.0182800 | $0.0174000 |
| 2022-08-31 | $0.0176700 | $0.0180600 | $0.0181700 | $0.0167700 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180500 | $0.0190100 | $0.0178700 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168800 | $0.0172900 | $0.0162900 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0177000 | $0.0185800 | $0.0175600 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172700 | $0.0174700 | $0.0169100 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0190100 | $0.0195800 | $0.0184700 |
| 2022-09-28 | $0.0190100 | $0.0190700 | $0.0194000 | $0.0184800 |
| 2022-09-29 | $0.0190700 | $0.0182600 | $0.0192100 | $0.0182400 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180800 | $0.0189300 | $0.0178400 |
| 2022-10-07 | $0.0180800 | $0.0179700 | $0.0183400 | $0.0177400 |
| 2022-10-08 | $0.0179700 | $0.0176300 | $0.0191100 | $0.0170400 |
| 2022-10-09 | $0.0176300 | $0.0174600 | $0.0181400 | $0.0173800 |
| 2022-10-10 | $0.0174600 | $0.0163700 | $0.0172100 | $0.0160100 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163100 | $0.0176700 | $0.0161200 |
| 2022-10-15 | $0.0163100 | $0.0160500 | $0.0162000 | $0.0158600 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0155800 | $0.0165800 | $0.0176000 | $0.0150200 |
| 2022-10-25 | $0.0165800 | $0.0169400 | $0.0184600 | $0.0168100 |
| 2022-10-26 | $0.0169400 | $0.0179200 | $0.0199500 | $0.0173000 |
| 2022-10-27 | $0.0179200 | $0.0171900 | $0.0177000 | $0.0166900 |
| 2022-10-28 | $0.0171900 | $0.0160500 | $0.0176800 | $0.0153500 |
| 2022-10-29 | $0.0160500 | $0.0169700 | $0.0171900 | $0.0159000 |
| 2022-10-30 | $0.0169700 | $0.0168300 | $0.0170200 | $0.0164300 |
| 2022-10-31 | $0.0168300 | $0.0165800 | $0.0170200 | $0.0163000 |
| 2022-11-01 | $0.0165800 | $0.0153900 | $0.0169100 | $0.0152300 |
| 2022-11-02 | $0.0153900 | $0.0137400 | $0.0150800 | $0.0136600 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0162600 | $0.0148300 |
| 2022-11-06 | $0.0160100 | $0.0161100 | $0.0165200 | $0.0154100 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0109200 | $0.0120700 | $0.0105800 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132000 | $0.0159900 | $0.0129500 |
| 2022-11-14 | $0.0132000 | $0.0141300 | $0.0144600 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137600 | $0.0144400 | $0.0134000 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122100 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121400 | $0.0132100 | $0.0107200 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0118300 | $0.0125500 | $0.0115300 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146100 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0128400 | $0.0147800 | $0.0125300 |
| 2022-11-28 | $0.0128400 | $0.0132300 | $0.0139800 | $0.0125300 |
| 2022-11-29 | $0.0132300 | $0.0130700 | $0.0137700 | $0.0127600 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128100 | $0.0133000 | $0.0127800 |
| 2022-12-02 | $0.0128100 | $0.0126200 | $0.0133600 | $0.0118300 |
| 2022-12-03 | $0.0126200 | $0.0126700 | $0.0133000 | $0.0116500 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0128900 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129200 | $0.0134200 | $0.0114000 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127800 | $0.0134300 | $0.0124200 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0128800 | $0.0151500 | $0.0116400 |
| 2022-12-25 | $0.0128800 | $0.0122600 | $0.0131300 | $0.0120400 |
| 2022-12-26 | $0.0122600 | $0.0122000 | $0.0139500 | $0.0113900 |
| 2022-12-27 | $0.0122000 | $0.0129100 | $0.0135300 | $0.0118200 |
| 2022-12-28 | $0.0129100 | $0.0121300 | $0.0128300 | $0.0118900 |
| 2022-12-29 | $0.0121300 | $0.0119000 | $0.0126000 | $0.0117700 |
| 2022-12-30 | $0.0119000 | $0.0123100 | $0.0125300 | $0.0116300 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119300 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0114800 | $0.0117800 | $0.0105200 |
| 2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111400 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0126300 | $0.0129200 | $0.0118200 |
| 2023-01-27 | $0.0126300 | $0.0125100 | $0.0130200 | $0.0121000 |
| 2023-01-28 | $0.0125100 | $0.0126300 | $0.0129400 | $0.0117800 |
| 2023-01-29 | $0.0126300 | $0.0128300 | $0.0135400 | $0.0126200 |
| 2023-01-30 | $0.0128300 | $0.0116100 | $0.0128900 | $0.0104500 |
| 2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
| 2023-02-04 | $0.0134400 | $0.0130400 | $0.0134900 | $0.0127200 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126800 | $0.0133000 | $0.0125100 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131000 | $0.0141600 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0143000 | $0.0148100 | $0.0136700 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0143300 | $0.0149900 | $0.0133700 |
| 2023-02-24 | $0.0143300 | $0.0134400 | $0.0145200 | $0.0132300 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
| 2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
| 2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
| 2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
| 2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
| 2023-03-05 | $0.0124600 | $0.0121300 | $0.0125800 | $0.0119900 |
| 2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
| 2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
| 2023-03-10 | $0.009834 | $0.0100100 | $0.0107600 | $0.009419 |
| 2023-03-11 | $0.0100100 | $0.0107500 | $0.0110900 | $0.009848 |
| 2023-03-12 | $0.0107500 | $0.0112000 | $0.0120100 | $0.0111600 |
| 2023-03-13 | $0.0112000 | $0.0119500 | $0.0132500 | $0.0115700 |
| 2023-03-14 | $0.0119500 | $0.0127500 | $0.0129400 | $0.0119700 |
| 2023-03-15 | $0.0127500 | $0.0120700 | $0.0126000 | $0.0117900 |
| 2023-03-16 | $0.0120700 | $0.0130500 | $0.0133500 | $0.0119700 |
| 2023-03-17 | $0.0130500 | $0.0135200 | $0.0142600 | $0.0133100 |
| 2023-03-18 | $0.0135200 | $0.0135600 | $0.0138200 | $0.0129200 |
| 2023-03-19 | $0.0135600 | $0.0128300 | $0.0139200 | $0.0126400 |
| 2023-03-20 | $0.0128300 | $0.0124100 | $0.0128100 | $0.0122000 |
| 2023-03-21 | $0.0124100 | $0.0120400 | $0.0130700 | $0.0116000 |
| 2023-03-22 | $0.0120400 | $0.0116700 | $0.0118600 | $0.0112200 |
| 2023-03-23 | $0.0116700 | $0.0113900 | $0.0121900 | $0.0111200 |
| 2023-03-24 | $0.0113900 | $0.0120700 | $0.0133100 | $0.0109700 |
| 2023-03-25 | $0.0120700 | $0.0121900 | $0.0124500 | $0.0117700 |
| 2023-03-26 | $0.0121900 | $0.0118400 | $0.0125900 | $0.0113300 |
| 2023-03-27 | $0.0118400 | $0.008993 | $0.0116700 | $0.007603 |
| 2023-03-28 | $0.008993 | $0.007644 | $0.009825 | $0.005533 |
| 2023-03-29 | $0.007644 | $0.006959 | $0.008358 | $0.006510 |
| 2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
| 2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
| 2023-04-01 | $0.007198 | $0.007432 | $0.007869 | $0.006667 |
| 2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
| 2023-04-03 | $0.007039 | $0.006737 | $0.007153 | $0.006212 |
| 2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
| 2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006331 | $0.006518 | $0.006219 |
| 2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
| 2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
| 2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
| 2023-04-10 | $0.006174 | $0.007224 | $0.0106100 | $0.006211 |
| 2023-04-11 | $0.007224 | $0.006715 | $0.007699 | $0.006431 |
| 2023-04-12 | $0.006715 | $0.007004 | $0.007157 | $0.006447 |
| 2023-04-13 | $0.007004 | $0.006162 | $0.007471 | $0.006162 |
| 2023-04-14 | $0.006162 | $0.006074 | $0.006578 | $0.005885 |
| 2023-04-15 | $0.006074 | $0.006152 | $0.006256 | $0.005922 |
| 2023-04-16 | $0.006152 | $0.007145 | $0.007590 | $0.006043 |
| 2023-04-17 | $0.007145 | $0.006622 | $0.008490 | $0.005792 |
| 2023-04-18 | $0.006622 | $0.006460 | $0.006776 | $0.006208 |
| 2023-04-19 | $0.006460 | $0.006255 | $0.006875 | $0.005868 |
| 2023-04-20 | $0.006255 | $0.006218 | $0.006782 | $0.005655 |
| 2023-04-21 | $0.006218 | $0.006324 | $0.006509 | $0.005825 |
| 2023-04-22 | $0.006324 | $0.006317 | $0.006617 | $0.006111 |
| 2023-04-23 | $0.006317 | $0.006258 | $0.007133 | $0.006034 |
| 2023-04-24 | $0.006258 | $0.006486 | $0.006762 | $0.006043 |
| 2023-04-25 | $0.006486 | $0.006197 | $0.006645 | $0.005805 |
| 2023-04-26 | $0.006197 | $0.006198 | $0.006571 | $0.005768 |
| 2023-04-27 | $0.006198 | $0.006225 | $0.006473 | $0.005824 |
| 2023-04-28 | $0.006225 | $0.006568 | $0.006946 | $0.006000 |
| 2023-04-29 | $0.006568 | $0.006071 | $0.006644 | $0.005804 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
| 2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
| 2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
| 2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
| 2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
| 2023-05-10 | $0.005196 | $0.005215 | $0.005233 | $0.005123 |
| 2023-05-11 | $0.005215 | $0.005889 | $0.005979 | $0.005045 |
| 2023-05-12 | $0.005889 | $0.006690 | $0.007938 | $0.005497 |
| 2023-05-13 | $0.006690 | $0.006951 | $0.007868 | $0.006413 |
| 2023-05-14 | $0.006951 | $0.007111 | $0.007399 | $0.006823 |
| 2023-05-15 | $0.007111 | $0.006214 | $0.008975 | $0.005469 |
| 2023-05-16 | $0.006214 | $0.006641 | $0.006696 | $0.006057 |
| 2023-05-17 | $0.006641 | $0.006505 | $0.006688 | $0.006469 |
| 2023-05-18 | $0.006505 | $0.006104 | $0.006482 | $0.005852 |
| 2023-05-19 | $0.006104 | $0.006254 | $0.006580 | $0.006055 |
| 2023-05-20 | $0.006254 | $0.006425 | $0.006588 | $0.006115 |
| 2023-05-21 | $0.006425 | $0.005832 | $0.006518 | $0.005795 |
| 2023-05-22 | $0.005832 | $0.005817 | $0.005926 | $0.005781 |
| 2023-05-23 | $0.005817 | $0.005675 | $0.005934 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005832 | $0.006030 | $0.005184 |
| 2023-05-25 | $0.005832 | $0.005942 | $0.006105 | $0.005563 |
| 2023-05-26 | $0.005942 | $0.006108 | $0.006492 | $0.005504 |
| 2023-05-27 | $0.006108 | $0.006134 | $0.006536 | $0.005822 |
| 2023-05-28 | $0.006134 | $0.006549 | $0.007160 | $0.006167 |
| 2023-05-29 | $0.006549 | $0.006531 | $0.007515 | $0.006190 |
| 2023-05-30 | $0.006531 | $0.006540 | $0.006940 | $0.006388 |
| 2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
| 2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
| 2023-06-05 | $0.006578 | $0.006014 | $0.006630 | $0.005489 |
| 2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005643 | $0.005783 | $0.005468 |
| 2023-06-11 | $0.005643 | $0.005645 | $0.005768 | $0.005522 |
| 2023-06-12 | $0.005645 | $0.005838 | $0.006099 | $0.005454 |
| 2023-06-13 | $0.005838 | $0.005792 | $0.006000 | $0.005618 |
| 2023-06-14 | $0.005792 | $0.005596 | $0.005678 | $0.005134 |
| 2023-06-15 | $0.005596 | $0.005812 | $0.005995 | $0.005446 |
| 2023-06-16 | $0.005812 | $0.005958 | $0.006181 | $0.005614 |
| 2023-06-17 | $0.005958 | $0.005907 | $0.006063 | $0.005527 |
| 2023-06-18 | $0.005907 | $0.005764 | $0.006004 | $0.005574 |
| 2023-06-19 | $0.005764 | $0.005766 | $0.006148 | $0.005610 |
| 2023-06-20 | $0.005766 | $0.005970 | $0.006239 | $0.005790 |
| 2023-06-21 | $0.005970 | $0.006104 | $0.006425 | $0.006066 |
| 2023-06-22 | $0.006104 | $0.005617 | $0.006085 | $0.005393 |
| 2023-06-23 | $0.005617 | $0.006078 | $0.006362 | $0.005605 |
| 2023-06-24 | $0.006078 | $0.006003 | $0.006228 | $0.005647 |
| 2023-06-25 | $0.006003 | $0.005774 | $0.006173 | $0.005755 |
| 2023-06-26 | $0.005774 | $0.005745 | $0.006210 | $0.005559 |
| 2023-06-27 | $0.005745 | $0.005764 | $0.006350 | $0.005726 |
| 2023-06-28 | $0.005764 | $0.005848 | $0.005994 | $0.005501 |
| 2023-06-29 | $0.005848 | $0.005908 | $0.006445 | $0.005593 |
| 2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
| 2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
| 2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
| 2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
| 2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
| 2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
| 2023-07-06 | $0.006820 | $0.006298 | $0.006981 | $0.005873 |
| 2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006725 | $0.006894 | $0.006444 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008153 | $0.009582 | $0.008056 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.006523 | $0.007122 | $0.006410 |
| 2023-07-29 | $0.006523 | $0.006301 | $0.006809 | $0.006019 |
| 2023-07-30 | $0.006301 | $0.006106 | $0.007335 | $0.005939 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007081 | $0.007726 | $0.006417 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006681 | $0.007042 | $0.006356 |
| 2023-08-17 | $0.006681 | $0.006357 | $0.007383 | $0.005971 |
| 2023-08-18 | $0.006357 | $0.006893 | $0.006976 | $0.006129 |
| 2023-08-19 | $0.006893 | $0.007146 | $0.007597 | $0.006512 |
| 2023-08-20 | $0.007146 | $0.007618 | $0.008359 | $0.007146 |
| 2023-08-21 | $0.007618 | $0.007553 | $0.008036 | $0.006869 |
| 2023-08-22 | $0.007553 | $0.007174 | $0.007762 | $0.006847 |
| 2023-08-23 | $0.007174 | $0.007104 | $0.007591 | $0.006953 |
| 2023-08-24 | $0.007104 | $0.007124 | $0.007456 | $0.006957 |
| 2023-08-25 | $0.007124 | $0.006827 | $0.007422 | $0.006727 |
| 2023-08-26 | $0.006827 | $0.006898 | $0.007079 | $0.006668 |
| 2023-08-27 | $0.006898 | $0.007343 | $0.007509 | $0.006912 |
| 2023-08-28 | $0.007343 | $0.006939 | $0.007518 | $0.006873 |
| 2023-08-29 | $0.006939 | $0.006970 | $0.007696 | $0.006589 |
| 2023-08-30 | $0.006970 | $0.006805 | $0.007078 | $0.006549 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006062 | $0.006191 | $0.006014 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006362 | $0.006557 | $0.006184 |
| 2023-09-18 | $0.006362 | $0.006634 | $0.006912 | $0.006224 |
| 2023-09-19 | $0.006634 | $0.006360 | $0.006755 | $0.006311 |
| 2023-09-20 | $0.006360 | $0.005954 | $0.006587 | $0.005711 |
| 2023-09-21 | $0.005954 | $0.005940 | $0.006004 | $0.005703 |
| 2023-09-22 | $0.005940 | $0.005815 | $0.006086 | $0.005703 |
| 2023-09-23 | $0.005815 | $0.005786 | $0.006200 | $0.005642 |
| 2023-09-24 | $0.005786 | $0.005549 | $0.006086 | $0.005391 |
| 2023-09-25 | $0.005549 | $0.005844 | $0.005876 | $0.005431 |
| 2023-09-26 | $0.005844 | $0.006851 | $0.007425 | $0.005800 |
| 2023-09-27 | $0.006851 | $0.006359 | $0.007046 | $0.005784 |
| 2023-09-28 | $0.006359 | $0.008000 | $0.008496 | $0.006314 |
| 2023-09-29 | $0.008000 | $0.007854 | $0.0118400 | $0.007287 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006293 | $0.006751 | $0.006179 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.005984 | $0.006592 | $0.005920 |
| 2023-10-17 | $0.005984 | $0.005745 | $0.006293 | $0.005588 |
| 2023-10-18 | $0.005745 | $0.005848 | $0.006176 | $0.005567 |
| 2023-10-19 | $0.005848 | $0.005910 | $0.006129 | $0.005675 |
| 2023-10-20 | $0.005910 | $0.006323 | $0.006435 | $0.005922 |
| 2023-10-21 | $0.006323 | $0.006485 | $0.006697 | $0.006241 |
| 2023-10-22 | $0.006485 | $0.007389 | $0.007738 | $0.006457 |
| 2023-10-23 | $0.007389 | $0.007913 | $0.008390 | $0.007030 |
| 2023-10-24 | $0.007913 | $0.007498 | $0.008105 | $0.007194 |
| 2023-10-25 | $0.007498 | $0.007758 | $0.008617 | $0.007169 |
| 2023-10-26 | $0.007758 | $0.008027 | $0.008514 | $0.007648 |
| 2023-10-27 | $0.008027 | $0.008170 | $0.008526 | $0.007868 |
| 2023-10-28 | $0.008170 | $0.008652 | $0.008954 | $0.007479 |
| 2023-10-29 | $0.008652 | $0.007991 | $0.009086 | $0.007398 |
| 2023-10-30 | $0.007991 | $0.007022 | $0.008090 | $0.007004 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007518 | $0.007785 | $0.007291 |
| 2023-11-16 | $0.007518 | $0.008121 | $0.009592 | $0.007022 |
| 2023-11-17 | $0.008121 | $0.008965 | $0.009671 | $0.007866 |
| 2023-11-18 | $0.008965 | $0.008935 | $0.0115100 | $0.008699 |
| 2023-11-19 | $0.008935 | $0.009620 | $0.0105300 | $0.009076 |
| 2023-11-20 | $0.009620 | $0.009607 | $0.0110600 | $0.009506 |
| 2023-11-21 | $0.009607 | $0.009688 | $0.0102700 | $0.009185 |
| 2023-11-22 | $0.009688 | $0.008731 | $0.0104200 | $0.008545 |
| 2023-11-23 | $0.008731 | $0.009014 | $0.0103500 | $0.008684 |
| 2023-11-24 | $0.009014 | $0.009682 | $0.0117600 | $0.008142 |
| 2023-11-25 | $0.009682 | $0.009733 | $0.0100200 | $0.009399 |
| 2023-11-26 | $0.009733 | $0.009820 | $0.0099020 | $0.009304 |
| 2023-11-27 | $0.009820 | $0.0099560 | $0.0107500 | $0.009125 |
| 2023-11-28 | $0.0099560 | $0.009651 | $0.0107000 | $0.009487 |
| 2023-11-29 | $0.009651 | $0.009618 | $0.0099630 | $0.009233 |
| 2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0220300 | $0.0258000 | $0.0193600 |
| 2023-12-16 | $0.0220300 | $0.0192400 | $0.0222900 | $0.0148600 |
| 2023-12-17 | $0.0192400 | $0.0200400 | $0.0269100 | $0.0146400 |
| 2023-12-18 | $0.0200400 | $0.0201200 | $0.0273600 | $0.0185000 |
| 2023-12-19 | $0.0201200 | $0.0172400 | $0.0240600 | $0.0159800 |
| 2023-12-20 | $0.0172400 | $0.0170200 | $0.0216900 | $0.0159900 |
| 2023-12-21 | $0.0170200 | $0.0188400 | $0.0235900 | $0.0168900 |
| 2023-12-22 | $0.0188400 | $0.0186100 | $0.0199600 | $0.0156800 |
| 2023-12-23 | $0.0186100 | $0.0176700 | $0.0186100 | $0.0171800 |
| 2023-12-24 | $0.0176700 | $0.0200700 | $0.0202800 | $0.0171000 |
| 2023-12-25 | $0.0200700 | $0.0174700 | $0.0205400 | $0.0167200 |
| 2023-12-26 | $0.0174700 | $0.0224900 | $0.0285100 | $0.0148800 |
| 2023-12-27 | $0.0224900 | $0.0237800 | $0.0348200 | $0.0210200 |
| 2023-12-28 | $0.0237800 | $0.0211600 | $0.0234300 | $0.0189700 |
| 2023-12-29 | $0.0211600 | $0.0230200 | $0.0243500 | $0.0194500 |
| 2023-12-30 | $0.0230200 | $0.0205800 | $0.0241100 | $0.0184900 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0203400 | $0.0236200 | $0.0195700 |
| 2024-01-15 | $0.0203400 | $0.0261300 | $0.0263100 | $0.0199300 |
| 2024-01-16 | $0.0261300 | $0.0210300 | $0.0269300 | $0.0200000 |
| 2024-01-17 | $0.0210300 | $0.0219700 | $0.0235600 | $0.0203000 |
| 2024-01-18 | $0.0219700 | $0.0215000 | $0.0217200 | $0.0199000 |
| 2024-01-19 | $0.0215000 | $0.0221600 | $0.0356100 | $0.0200900 |
| 2024-01-20 | $0.0221600 | $0.0212200 | $0.0223300 | $0.0211500 |
| 2024-01-21 | $0.0212200 | $0.0188600 | $0.0211900 | $0.0181900 |
| 2024-01-22 | $0.0188600 | $0.0199900 | $0.0200600 | $0.0155600 |
| 2024-01-23 | $0.0199900 | $0.0186500 | $0.0201500 | $0.0165400 |
| 2024-01-24 | $0.0186500 | $0.0189000 | $0.0198400 | $0.0180700 |
| 2024-01-25 | $0.0189000 | $0.0176500 | $0.0191600 | $0.0164500 |
| 2024-01-26 | $0.0176500 | $0.0172500 | $0.0203400 | $0.0167300 |
| 2024-01-27 | $0.0172500 | $0.0192600 | $0.0197500 | $0.0169200 |
| 2024-01-28 | $0.0192600 | $0.0170100 | $0.0192000 | $0.0167900 |
| 2024-01-29 | $0.0170100 | $0.0172400 | $0.0195100 | $0.0164800 |
| 2024-01-30 | $0.0172400 | $0.0239700 | $0.0265700 | $0.0172900 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0585 | $0.0728 | $0.0550 |
| 2024-02-17 | $0.0585 | $0.0729 | $0.0787 | $0.0578 |
| 2024-02-18 | $0.0729 | $0.0697 | $0.0853 | $0.0677 |
| 2024-02-19 | $0.0697 | $0.0667 | $0.0721 | $0.0639 |
| 2024-02-20 | $0.0667 | $0.0611 | $0.0708 | $0.0596 |
| 2024-02-21 | $0.0611 | $0.0642 | $0.0708 | $0.0580 |
| 2024-02-22 | $0.0642 | $0.0577 | $0.0687 | $0.0520 |
| 2024-02-23 | $0.0577 | $0.0848 | $0.0850 | $0.0501 |
| 2024-02-24 | $0.0848 | $0.0740 | $0.0873 | $0.0651 |
| 2024-02-25 | $0.0740 | $0.0622 | $0.1012000 | $0.0596 |
| 2024-02-26 | $0.0622 | $0.0728 | $0.0753 | $0.0581 |
| 2024-02-27 | $0.0728 | $0.0855 | $0.0887 | $0.0715 |
| 2024-02-28 | $0.0855 | $0.0802 | $0.0998000 | $0.0708 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0526 | $0.0537 | $0.0486400 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0600 | $0.0616 | $0.0405900 |
| 2024-03-19 | $0.0600 | $0.0638 | $0.0641 | $0.0492700 |
| 2024-03-20 | $0.0638 | $0.0746 | $0.1108000 | $0.0645 |
| 2024-03-21 | $0.0746 | $0.0649 | $0.0749 | $0.0557 |
| 2024-03-22 | $0.0649 | $0.0609 | $0.0751 | $0.0558 |
| 2024-03-23 | $0.0609 | $0.0555 | $0.0631 | $0.0547 |
| 2024-03-24 | $0.0555 | $0.0638 | $0.0710 | $0.0530 |
| 2024-03-25 | $0.0638 | $0.0539 | $0.0749 | $0.0515 |
| 2024-03-26 | $0.0539 | $0.0546 | $0.0591 | $0.0513 |
| 2024-03-27 | $0.0546 | $0.0540 | $0.0626 | $0.0495900 |
| 2024-03-28 | $0.0540 | $0.0657 | $0.0743 | $0.0531 |
| 2024-03-29 | $0.0657 | $0.0605 | $0.0662 | $0.0579 |
| 2024-03-30 | $0.0605 | $0.0646 | $0.0732 | $0.0605 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
| 2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
| 2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
| 2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
| 2024-04-15 | $0.0422300 | $0.0424200 | $0.0445600 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0480900 | $0.0501 | $0.0443000 |
| 2024-04-18 | $0.0480900 | $0.0401900 | $0.0537 | $0.0399200 |
| 2024-04-19 | $0.0401900 | $0.0451400 | $0.0468500 | $0.0397500 |
| 2024-04-20 | $0.0451400 | $0.0430000 | $0.0477300 | $0.0394600 |
| 2024-04-21 | $0.0430000 | $0.0431200 | $0.0434500 | $0.0427900 |
| 2024-04-22 | $0.0410200 | $0.0477400 | $0.0488900 | $0.0404400 |
| 2024-04-23 | $0.0477400 | $0.0517 | $0.0564 | $0.0462400 |
| 2024-04-24 | $0.0517 | $0.0559 | $0.0644 | $0.0503 |
| 2024-04-25 | $0.0559 | $0.0684 | $0.0828 | $0.0557 |
| 2024-04-26 | $0.0684 | $0.0768 | $0.0864 | $0.0666 |
| 2024-04-27 | $0.0768 | $0.0776 | $0.0901 | $0.0720 |
| 2024-04-28 | $0.0776 | $0.0743 | $0.0832 | $0.0698 |
| 2024-04-29 | $0.0743 | $0.0723 | $0.0772 | $0.0695 |
| 2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
| 2024-05-01 | $0.0675 | $0.0615 | $0.0713 | $0.0594 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0622 | $0.0729 | $0.0595 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
| 2024-05-17 | $0.0549 | $0.0633 | $0.0679 | $0.0530 |
| 2024-05-18 | $0.0633 | $0.0645 | $0.0703 | $0.0603 |
| 2024-05-19 | $0.0645 | $0.0599 | $0.0634 | $0.0596 |
| 2024-05-20 | $0.0599 | $0.0639 | $0.0718 | $0.0617 |
| 2024-05-21 | $0.0639 | $0.0577 | $0.0667 | $0.0569 |
| 2024-05-22 | $0.0577 | $0.0594 | $0.0654 | $0.0566 |
| 2024-05-23 | $0.0594 | $0.0565 | $0.0628 | $0.0538 |
| 2024-05-24 | $0.0565 | $0.0600 | $0.0737 | $0.0557 |
| 2024-05-25 | $0.0600 | $0.0589 | $0.0608 | $0.0587 |
| 2024-05-26 | $0.0589 | $0.0589 | $0.0673 | $0.0583 |
| 2024-05-27 | $0.0589 | $0.0586 | $0.0679 | $0.0585 |
| 2024-05-28 | $0.0586 | $0.0617 | $0.0672 | $0.0578 |
| 2024-05-29 | $0.0617 | $0.0626 | $0.0666 | $0.0601 |
| 2024-05-30 | $0.0626 | $0.0613 | $0.0643 | $0.0603 |
| 2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0602 | $0.0628 | $0.0552 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
| 2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
| 2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
| 2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0535 | $0.0569 | $0.0534 |
| 2024-06-19 | $0.0535 | $0.0567 | $0.0605 | $0.0476200 |
| 2024-06-20 | $0.0567 | $0.0607 | $0.0607 | $0.0542 |
| 2024-06-21 | $0.0607 | $0.0613 | $0.0658 | $0.0609 |
| 2024-06-22 | $0.0613 | $0.0483600 | $0.0643 | $0.0442400 |
| 2024-06-23 | $0.0483600 | $0.0212000 | $0.0486100 | $0.0129600 |
| 2024-06-24 | $0.0212000 | $0.0180600 | $0.0227200 | $0.0157100 |
| 2024-06-25 | $0.0180600 | $0.0184300 | $0.0220900 | $0.0176800 |
| 2024-06-26 | $0.0184300 | $0.0173200 | $0.0190400 | $0.0172200 |
| 2024-06-27 | $0.0173200 | $0.0186100 | $0.0188800 | $0.0170200 |
| 2024-06-28 | $0.0186100 | $0.0166300 | $0.0184900 | $0.0153800 |
| 2024-06-29 | $0.0166300 | $0.0170400 | $0.0199400 | $0.0166000 |
| 2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
| 2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
| 2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0163600 | $0.0185600 | $0.0141100 |
| 2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
| 2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
| 2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
| 2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0162400 | $0.0174700 | $0.0137700 |
| 2024-07-19 | $0.0162400 | $0.0158500 | $0.0177400 | $0.0138100 |
| 2024-07-20 | $0.0158500 | $0.0161900 | $0.0187200 | $0.0155900 |
| 2024-07-21 | $0.0161900 | $0.0153800 | $0.0162700 | $0.0149600 |
| 2024-07-22 | $0.0153800 | $0.0144500 | $0.0159300 | $0.0142100 |
| 2024-07-23 | $0.0144500 | $0.0148700 | $0.0154600 | $0.0134400 |
| 2024-07-24 | $0.0148700 | $0.0143700 | $0.0162400 | $0.0129400 |
| 2024-07-25 | $0.0143700 | $0.0135900 | $0.0137100 | $0.0120000 |
| 2024-07-26 | $0.0135900 | $0.0134300 | $0.0140200 | $0.0131000 |
| 2024-07-27 | $0.0134300 | $0.0122500 | $0.0133900 | $0.009261 |
| 2024-07-28 | $0.0122500 | $0.0117100 | $0.0124900 | $0.0115800 |
| 2024-07-29 | $0.0117100 | $0.0142300 | $0.0142300 | $0.0118800 |
| 2024-07-30 | $0.0142300 | $0.0112100 | $0.0140600 | $0.0110500 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0122200 | $0.0137200 | $0.0120100 |
| 2024-08-17 | $0.0122200 | $0.0137000 | $0.0141700 | $0.0123200 |
| 2024-08-18 | $0.0137000 | $0.0151300 | $0.0206400 | $0.0136900 |
| 2024-08-19 | $0.0151300 | $0.0154800 | $0.0154800 | $0.0151700 |
| 2024-08-20 | $0.0154800 | $0.0154900 | $0.0171900 | $0.0147400 |
| 2024-08-21 | $0.0154900 | $0.0158900 | $0.0158900 | $0.0152900 |
| 2024-08-22 | $0.0158900 | $0.0136200 | $0.0158500 | $0.0128300 |
| 2024-08-23 | $0.0136200 | $0.0184700 | $0.0184700 | $0.0136900 |
| 2024-08-24 | $0.0184700 | $0.0184400 | $0.0185100 | $0.0184200 |
| 2024-08-25 | $0.0139900 | $0.0124500 | $0.0145900 | $0.0124500 |
| 2024-08-26 | $0.0124500 | $0.0144200 | $0.0179100 | $0.0121500 |
| 2024-08-27 | $0.0144200 | $0.0136900 | $0.0147000 | $0.0128300 |
| 2024-08-28 | $0.0136900 | $0.0150700 | $0.0168900 | $0.0140900 |
| 2024-08-29 | $0.0150700 | $0.0148700 | $0.0151100 | $0.0148400 |
市场
Dragonchain Crypto Market
| 对 | 交换 |
|---|---|
| DRGN/ETH | bitfinex |
| DRGN/USD | bitfinex |
| DRGN/BTC | bittrex |
| DRGN/BTC | coss |
| DRGN/ETH | coss |
| DRGN/USD | coss |
| DRGN/USDT | coss |
| DRGN/WETH | ddex |
| DRGN/ETH | etherdelta |
| DRGN/ETH | ethermium |
| DRGN/BTC | fatbtc |
| DRGN/ETH | fatbtc |
| DRGN/ETH | gateio |
| DRGN/USDT | gateio |
| DRGN/BTC | hitbtc |
| DRGN/ETH | idex |
| DRGN/BTC | kucoin |
| DRGN/ETH | kucoin |
| DRGN/KCS | kucoin |
| DRGN/NEO | kucoin |
| DRGN/USDT | kucoin |
| DRGN/ETH | latoken |
| DRGN/BTC | livecoin |
| DRGN/ETH | livecoin |
| DRGN/BTC | tidex |
| DRGN/ETH | tidex |
| DRGN/USDT | tidex |
| DRGN/ETH | tokenstore |
| DRGN/BTC | upbit |
| DRGN/BTC | yobit |
| DRGN/DOGE | yobit |
| DRGN/ETH | yobit |
| DRGN/RUR | yobit |
| DRGN/USD | yobit |
| DRGN/WAVES | yobit |
| DRGN/BTC | zecoex |
| DRGN/INR | zecoex |
| DRGN/USDT | zecoex |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
技术
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
特征
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
ICO 状态
Ongoing
令牌供应
433494437
开始日期
2017-10-02
结束日期
2017-11-02
募集资金 (BTC)
22727.67 ETH; 349.01 BTC
募集资金 (USD)
8927556.37
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约