DUCK - 生活 DUCK 价格和市值

A company that is changing the way the world mines bitcoin

DUCK Crypto Coin Rank 5000

网站

N/A

24小时

21,343,910 BTC

1 H

-0.06 %

24 H

-6.92 %

7 d

66.61 %

今天 DUCK 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.38946411 BTC. 总计 N/A 目前正在市场上流传。 DUCK 价格目前正在经历变化 -6.92 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DUCK 已被交易加密交换. 得到 DUCK's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DUCK

符号

DUCK

算法

Scrypt

BTC 价钱

0.38946411 BTC

BTC 市场

0 BTC

BTC 24h Vol

21,343,910 BTC

开采的总硬币

0 DUCK

-0.06 %

24h

-6.92 %

66.61 %

Twitter

DUCK

网站

DUCK

DUCK 图表

DUCK 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-08	$0.0018210	$0.0019460	$0.0019460	$0.0017900
2024-03-09	$0.0019460	$0.0021910	$0.0022700	$0.0018000
2024-03-10	$0.0021910	$0.0020570	$0.0022130	$0.0019800
2024-03-11	$0.0020570	$0.0021140	$0.0021550	$0.0019520
2024-03-12	$0.0021140	$0.0018310	$0.0020690	$0.0018310
2024-03-13	$0.0018310	$0.0018430	$0.0020040	$0.0017230
2024-03-14	$0.0018430	$0.0017850	$0.0018630	$0.0016690
2024-03-15	$0.0017850	$0.0016470	$0.0018340	$0.0014970
2024-03-16	$0.0016470	$0.0016540	$0.0018300	$0.0015140
2024-03-17	$0.0016540	$0.0017120	$0.0017840	$0.0015290
2024-03-18	$0.0017120	$0.0016550	$0.0018310	$0.0014080
2024-03-19	$0.0016550	$0.0014840	$0.0015160	$0.0012950
2024-03-20	$0.0014840	$0.0016180	$0.0017580	$0.0015470
2024-03-21	$0.0016180	$0.0016060	$0.0017810	$0.0015020
2024-03-22	$0.0016060	$0.0014680	$0.0015680	$0.0013350
2024-03-23	$0.0014680	$0.0015320	$0.0016650	$0.0014320
2024-03-24	$0.0015320	$0.0015550	$0.0016930	$0.0015200
2024-03-25	$0.0015550	$0.0016520	$0.0016880	$0.0015080
2024-03-26	$0.0016520	$0.0015790	$0.0017580	$0.0015430
2024-03-27	$0.0015790	$0.0014700	$0.0015750	$0.0014350
2024-03-28	$0.0014700	$0.0013890	$0.0015310	$0.0013890
2024-03-29	$0.0013890	$0.0015100	$0.0015100	$0.0013340
2024-03-30	$0.0015100	$0.0015430	$0.0015430	$0.0014380
2024-03-31	$0.0015430	$0.0015680	$0.0016040	$0.0013850
2024-04-01	$0.0015680	$0.0013670	$0.0015770	$0.0012620
2024-04-02	$0.0013670	$0.0010820	$0.0013450	$0.0010820
2024-04-03	$0.0010820	$0.0011590	$0.0011590	$0.0010600
2024-04-04	$0.0011590	$0.0011650	$0.0012320	$0.0011320
2024-04-05	$0.0011650	$0.0011620	$0.0011620	$0.0011290
2024-04-06	$0.0011620	$0.0011400	$0.0011730	$0.0011400
2024-04-07	$0.0011400	$0.0011740	$0.0012430	$0.0011740
2024-04-08	$0.0011740	$0.0012560	$0.0014780	$0.0012560
2024-04-09	$0.0012560	$0.0010510	$0.0012270	$0.0010510
2024-04-10	$0.0010510	$0.0012050	$0.0012050	$0.0010640
2024-04-11	$0.0010240	$0.0010390	$0.0010500	$0.0010220
2024-04-12	$0.0011910	$0.0011010	$0.0011010	$0.0011010
2024-04-13	$0.0011010	$0.0010840	$0.0010840	$0.0009340
2024-04-14	$0.0010840	$0.0010110	$0.0011370	$0.0009160
2024-04-15	$0.0010110	$0.0009930	$0.0009930	$0.0009620
2024-04-16	$0.0009930	$0.0009870	$0.0010490	$0.0009260
2024-04-17	$0.0009340	$0.0009630	$0.0009720	$0.0009010
2024-04-18	$0.0009550	$0.0010120	$0.0010120	$0.0009500
2024-04-19	$0.0010120	$0.0010400	$0.0011010	$0.0010090
2024-04-20	$0.0010400	$0.0010100	$0.0010730	$0.0009160
2024-04-21	$0.0010100	$0.0010030	$0.0010100	$0.0010030
2024-04-22	$0.0011020	$0.0011210	$0.0012170	$0.0010890
2024-04-23	$0.0011210	$0.0011270	$0.0011270	$0.0010950
2024-04-24	$0.0011270	$0.0010990	$0.0010990	$0.0010360
2024-04-25	$0.0010990	$0.0011030	$0.0011050	$0.0010970
2024-04-26	$0.0009470	$0.0010020	$0.0010020	$0.0008760
2024-04-27	$0.0010020	$0.0010090	$0.0010740	$0.0009110
2024-04-28	$0.0010090	$0.0008810	$0.0010110	$0.0008810
2024-04-29	$0.0008810	$0.0008040	$0.0009330	$0.0008040
2024-04-30	$0.0008040	$0.0008730	$0.0008730	$0.0007530
2024-05-01	$0.0008730	$0.0009500	$0.0011280	$0.0008610
2024-05-02	$0.0009500	$0.0009440	$0.0009530	$0.0009440

市场

对	交换
DUCK/ETH	bilaxy
DUCK/USDT	bkex
DUCK/ETH	gateio
DUCK/USDT	gateio
DUCK/WETH	sushiswap
DUCK/DDIM	uniswapv2
DUCK/WETH	uniswapv2

Description

DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.

技术

Sorry, detailed technology about DUCK is not currently available

特征

Sorry, detailed features about DUCK is not currently available

DUCK News