DUKO - 生活 DUKO 价格和市值

A company that is changing the way the world mines bitcoin

DUKO Crypto Coin Rank 1098

9,663,955,990 DUKO

24小时

13 BTC

1 H

2.43 %

24 H

7.42 %

7 d

-5.14 %

今天 DUKO 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 9,663,955,990 DUKO 目前正在市场上流传。 DUKO 价格目前正在经历变化 7.42 %, 校验所有加密货币. 过去24小时 0.010 M US dollars DUKO 已被交易加密交换. 得到 DUKO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DUKO

符号

DUKO

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

124 BTC

BTC 24h Vol

13 BTC

开采的总硬币

9,663,955,990 DUKO

2.43 %

24h

7.42 %

-5.14 %

N/A

网站

N/A

DUKO 图表

DUKO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$0.0029920	$0.0029660	$0.0030130	$0.0027540
2024-06-19	$0.0029660	$0.0029660	$0.0034060	$0.0028540
2024-06-20	$0.0029660	$0.0029100	$0.0032990	$0.0028560
2024-06-21	$0.0029100	$0.0025970	$0.0029350	$0.0024340
2024-06-22	$0.0025970	$0.0025460	$0.0026700	$0.0024080
2024-06-23	$0.0025460	$0.0026920	$0.0030250	$0.0024950
2024-06-24	$0.0026920	$0.0024340	$0.0027710	$0.0023980
2024-06-25	$0.0024340	$0.0027710	$0.0030760	$0.0024280
2024-06-26	$0.0027710	$0.0026500	$0.0030810	$0.0025900
2024-06-27	$0.0026500	$0.0029100	$0.0029330	$0.0025730
2024-06-28	$0.0029100	$0.0026090	$0.0029410	$0.0025210
2024-06-29	$0.0026090	$0.0026250	$0.0027640	$0.0025400
2024-06-30	$0.0026250	$0.0028140	$0.0028840	$0.0025250
2024-07-01	$0.0028140	$0.0025600	$0.0028420	$0.0024100
2024-07-02	$0.0025600	$0.0021480	$0.0026320	$0.0019400
2024-07-03	$0.0021480	$0.0018850	$0.0022450	$0.0018660
2024-07-04	$0.0018850	$0.0021860	$0.0025870	$0.0016730
2024-07-05	$0.0021860	$0.0019440	$0.0021940	$0.0016150
2024-07-06	$0.0019440	$0.0021830	$0.0023700	$0.0019240
2024-07-07	$0.0021830	$0.0018320	$0.0024120	$0.0018250
2024-07-08	$0.0018320	$0.0018360	$0.0020620	$0.0017810
2024-07-09	$0.0018360	$0.0021760	$0.0022920	$0.0018070
2024-07-10	$0.0021760	$0.0020800	$0.0023480	$0.0020270
2024-07-11	$0.0020800	$0.0019550	$0.0021790	$0.0019030
2024-07-12	$0.0019550	$0.0021230	$0.0021320	$0.0018760
2024-07-13	$0.0021230	$0.0021110	$0.0021270	$0.0020050
2024-07-14	$0.0021110	$0.0021110	$0.0021440	$0.0020040
2024-07-15	$0.0021110	$0.0025010	$0.0025090	$0.0020960
2024-07-16	$0.0025010	$0.0022000	$0.0025090	$0.0021040
2024-07-17	$0.0022000	$0.0023320	$0.0025080	$0.0021910
2024-07-18	$0.0023320	$0.0022740	$0.0024710	$0.0021670
2024-07-19	$0.0022740	$0.0024390	$0.0024840	$0.0021520
2024-07-20	$0.0024390	$0.0024670	$0.0024900	$0.0023240
2024-07-21	$0.0024670	$0.0023170	$0.0024810	$0.0019470
2024-07-22	$0.0023170	$0.0020850	$0.0023520	$0.0020550
2024-07-23	$0.0020850	$0.0019790	$0.0021440	$0.0019100
2024-07-24	$0.0019790	$0.0022520	$0.0025110	$0.0019130
2024-07-25	$0.0022520	$0.0021740	$0.0023100	$0.0020100
2024-07-26	$0.0021740	$0.0026920	$0.0027520	$0.0021560
2024-07-27	$0.0026920	$0.0025990	$0.0033630	$0.0025370
2024-07-28	$0.0025990	$0.0025150	$0.0026030	$0.0022720
2024-07-29	$0.0025150	$0.0028480	$0.0032900	$0.0025150
2024-07-30	$0.0028480	$0.0026700	$0.0032150	$0.0025320
2024-07-31	$0.0026700	$0.0024190	$0.0028880	$0.0023750
2024-08-01	$0.0024190	$0.0023830	$0.0025390	$0.0020770
2024-08-02	$0.0023830	$0.0021240	$0.0024350	$0.0020660
2024-08-03	$0.0021240	$0.0019270	$0.0022090	$0.0018820
2024-08-04	$0.0019270	$0.0016890	$0.0019840	$0.0016450
2024-08-05	$0.0016890	$0.0015430	$0.0018420	$0.0011760
2024-08-06	$0.0015430	$0.0017340	$0.0019120	$0.0015430
2024-08-07	$0.0017340	$0.0017490	$0.0019630	$0.0016510
2024-08-08	$0.0017490	$0.0018800	$0.0018930	$0.0017080
2024-08-09	$0.0018800	$0.0018320	$0.0019080	$0.0017790
2024-08-10	$0.0018320	$0.0018650	$0.0019340	$0.0017670
2024-08-11	$0.0018650	$0.0019020	$0.0022550	$0.0018360
2024-08-12	$0.0019020	$0.0020710	$0.0021290	$0.0018430
2024-08-13	$0.0020710	$0.0019820	$0.0021880	$0.0018880
2024-08-14	$0.0019820	$0.0019210	$0.0020630	$0.0018870
2024-08-15	$0.0019210	$0.0017820	$0.0020880	$0.0017060
2024-08-16	$0.0017820	$0.0016350	$0.0018430	$0.0016130
2024-08-17	$0.0016350	$0.0016210	$0.0017780	$0.0015780
2024-08-18	$0.0016210	$0.0015240	$0.0017070	$0.0015220
2024-08-19	$0.0015240	$0.0014500	$0.0015850	$0.0014140
2024-08-20	$0.0014500	$0.0011780	$0.0015850	$0.0011770
2024-08-21	$0.0011780	$0.0012340	$0.0012890	$0.0010510
2024-08-22	$0.0012340	$0.0011410	$0.0012920	$0.0011340
2024-08-23	$0.0011410	$0.0016060	$0.0017870	$0.0011410
2024-08-24	$0.0016060	$0.0016030	$0.0016090	$0.0016000
2024-08-25	$0.0017450	$0.0016060	$0.0017950	$0.0015220
2024-08-26	$0.0016060	$0.0014020	$0.0017330	$0.0014020
2024-08-27	$0.0014020	$0.0013260	$0.0015700	$0.0012610
2024-08-28	$0.0013260	$0.0013140	$0.0013880	$0.0012570
2024-08-29	$0.0013140	$0.0013170	$0.0013170	$0.0013140

DUKO
DUKO Coin Values DUKO

DUKO valuesUSD 价钱
$ 0.0010

DUKO BTC 价钱
0.00000001

DUKO 24小时
$ 950,715

DUKO 市值
$ 9,327,135

DUKO DUKO Coin Values DUKO

DUKO valuesUSD 价钱 $ 0.0010

DUKO BTC 价钱 0.00000001

DUKO 24小时 $ 950,715

DUKO 市值 $ 9,327,135

Share DUKO Price

DUKO 价钱 图表

DUKO 价钱 高/低价格图表

DUKO Crypto Technology

DUKO
DUKO Coin Values DUKO

DUKO valuesUSD 价钱
$ 0.0010

DUKO BTC 价钱
0.00000001

DUKO 24小时
$ 950,715

DUKO 市值
$ 9,327,135

DUKO 价钱图表

DUKO 价钱高/低价格图表