EFX Coin Values EFX
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Effect AI Crypto Coin Rank 1544
网站
r/Effect AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Effect AI
Effect AI valuesUSD 价钱 $ 0.0109
$ 0.0109
Effect AI BTC 价钱 0.00000015
0.00000015
Effect AI 24小时 $ 31,916
$ 31,916
Effect AI 市值 $ 2,757,534
$ 2,757,534
24小时
0 BTC 1 H
0.32 %
24 H
6.12 %
7 d
-1.27 %
EFX 图表
Effect AI 价钱 图表
EFX 高/低价格图表
Effect AI 价钱 高/低价格图表
历史数据
Effect AI Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-31 | $0.0233800 | $0.0217400 | $0.0223600 | $0.0171000 |
| 2018-08-01 | $0.0217400 | $0.0202400 | $0.0235200 | $0.0168200 |
| 2018-08-02 | $0.0206300 | $0.0196900 | $0.0213400 | $0.0184800 |
| 2018-08-03 | $0.0200600 | $0.0197300 | $0.0209200 | $0.0183200 |
| 2018-08-04 | $0.0193600 | $0.0168400 | $0.0186000 | $0.0140400 |
| 2018-08-05 | $0.0173300 | $0.0164800 | $0.0178200 | $0.0160600 |
| 2018-08-06 | $0.0174700 | $0.0163200 | $0.0173600 | $0.0138900 |
| 2018-08-07 | $0.0163200 | $0.0150600 | $0.0166100 | $0.0136500 |
| 2018-08-08 | $0.0151900 | $0.0143900 | $0.0145800 | $0.0139500 |
| 2018-08-09 | $0.0145400 | $0.0146300 | $0.0148700 | $0.0146300 |
| 2018-08-10 | $0.0148700 | $0.0127900 | $0.0186700 | $0.0124400 |
| 2018-08-11 | $0.0126100 | $0.0177400 | $0.0179700 | $0.0118700 |
| 2018-08-12 | $0.0177400 | $0.0106300 | $0.0179800 | $0.009419 |
| 2018-08-13 | $0.0106300 | $0.0110800 | $0.0138500 | $0.008521 |
| 2018-08-14 | $0.0110800 | $0.0103000 | $0.0128000 | $0.008461 |
| 2018-08-15 | $0.0103000 | $0.0114700 | $0.0121200 | $0.009140 |
| 2018-08-16 | $0.0114700 | $0.0123900 | $0.0131900 | $0.008607 |
| 2018-08-17 | $0.0123900 | $0.0130200 | $0.0137800 | $0.007018 |
| 2018-08-18 | $0.0130100 | $0.0124900 | $0.0125300 | $0.0120600 |
| 2018-08-19 | $0.0125100 | $0.0116000 | $0.0127300 | $0.0101100 |
| 2018-08-20 | $0.0121600 | $0.0110700 | $0.0111000 | $0.0104100 |
| 2018-08-21 | $0.0109800 | $0.0114700 | $0.0115100 | $0.0110100 |
| 2018-08-22 | $0.0111100 | $0.0109900 | $0.0110700 | $0.0106900 |
| 2018-08-23 | $0.0110000 | $0.0112000 | $0.0113000 | $0.0108900 |
| 2018-08-24 | $0.0112100 | $0.0127600 | $0.0128000 | $0.0114200 |
| 2018-08-25 | $0.0125600 | $0.0125500 | $0.0126300 | $0.0122200 |
| 2018-08-26 | $0.0125500 | $0.0136500 | $0.0146300 | $0.0124000 |
| 2018-08-27 | $0.0137300 | $0.0164500 | $0.0201600 | $0.0133500 |
| 2018-08-28 | $0.0175200 | $0.0172200 | $0.0206400 | $0.0137000 |
| 2018-08-29 | $0.0174200 | $0.0156700 | $0.0187600 | $0.0140100 |
| 2018-08-30 | $0.0168600 | $0.0121200 | $0.0184700 | $0.0109400 |
| 2018-08-31 | $0.0127100 | $0.0143200 | $0.0171300 | $0.0110200 |
| 2018-09-01 | $0.0125200 | $0.0151300 | $0.0181600 | $0.0118100 |
| 2018-09-02 | $0.0156000 | $0.0160100 | $0.0167900 | $0.0147700 |
| 2018-09-03 | $0.0155900 | $0.0139000 | $0.0157100 | $0.0138700 |
| 2018-09-04 | $0.0143800 | $0.0142800 | $0.0149700 | $0.006272 |
| 2018-09-05 | $0.0140200 | $0.0118200 | $0.0119800 | $0.007638 |
| 2018-09-06 | $0.0117600 | $0.0122400 | $0.0137600 | $0.0110400 |
| 2018-09-07 | $0.0130700 | $0.0122200 | $0.0127900 | $0.0103800 |
| 2018-09-08 | $0.0109800 | $0.0113400 | $0.0116000 | $0.009461 |
| 2018-09-09 | $0.0115200 | $0.0113300 | $0.0125600 | $0.009702 |
| 2018-09-10 | $0.0109000 | $0.0107700 | $0.0117700 | $0.0099440 |
| 2018-09-11 | $0.0103200 | $0.0099220 | $0.0120300 | $0.008893 |
| 2018-09-12 | $0.009596 | $0.009540 | $0.0114400 | $0.006353 |
| 2018-09-13 | $0.0111300 | $0.009592 | $0.0131000 | $0.008451 |
| 2018-09-14 | $0.009019 | $0.007791 | $0.0117600 | $0.007421 |
| 2018-09-15 | $0.009405 | $0.009537 | $0.0102100 | $0.007868 |
| 2018-09-16 | $0.009527 | $0.0100300 | $0.0103500 | $0.007935 |
| 2018-09-17 | $0.0099670 | $0.007495 | $0.009214 | $0.007075 |
| 2018-09-18 | $0.008939 | $0.008111 | $0.009788 | $0.007775 |
| 2018-09-19 | $0.008256 | $0.008328 | $0.008660 | $0.007777 |
| 2018-09-20 | $0.008442 | $0.008988 | $0.009096 | $0.008478 |
| 2018-09-21 | $0.008936 | $0.0099720 | $0.0102300 | $0.009665 |
| 2018-09-22 | $0.0099080 | $0.009364 | $0.0113200 | $0.009364 |
| 2018-09-23 | $0.009364 | $0.0114900 | $0.0114900 | $0.007826 |
| 2018-09-24 | $0.0114900 | $0.007749 | $0.0107100 | $0.007521 |
| 2018-09-25 | $0.007977 | $0.007891 | $0.009645 | $0.005699 |
| 2018-09-26 | $0.007453 | $0.006641 | $0.008138 | $0.005784 |
| 2018-09-27 | $0.007497 | $0.0105400 | $0.0105400 | $0.006644 |
| 2018-09-28 | $0.0105400 | $0.009385 | $0.0101900 | $0.008094 |
| 2018-09-29 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-09-30 | $0.008496 | $0.007201 | $0.0111600 | $0.007199 |
| 2018-10-01 | $0.0111600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-10-02 | $0.0110800 | $0.0108200 | $0.0108200 | $0.009016 |
| 2018-10-03 | $0.009017 | $0.0103600 | $0.0103600 | $0.008799 |
| 2018-10-04 | $0.0103600 | $0.009314 | $0.0106400 | $0.009314 |
| 2018-10-05 | $0.0099790 | $0.0109400 | $0.0109400 | $0.009116 |
| 2018-10-06 | $0.0109400 | $0.0105600 | $0.0107800 | $0.0099820 |
| 2018-10-07 | $0.0104100 | $0.0103600 | $0.0106300 | $0.0100300 |
| 2018-10-08 | $0.0106100 | $0.0110100 | $0.0110100 | $0.0105500 |
| 2018-10-09 | $0.0110100 | $0.0109200 | $0.0109200 | $0.0104600 |
| 2018-10-10 | $0.0109200 | $0.0108200 | $0.0108200 | $0.0104700 |
| 2018-10-11 | $0.0108200 | $0.009681 | $0.009681 | $0.009017 |
| 2018-10-12 | $0.009681 | $0.0106500 | $0.0117600 | $0.0099940 |
| 2018-10-13 | $0.0106500 | $0.0099730 | $0.0127600 | $0.0099730 |
| 2018-10-14 | $0.0109100 | $0.0106100 | $0.0109200 | $0.0105500 |
| 2018-10-15 | $0.009750 | $0.0116200 | $0.0134900 | $0.0105400 |
| 2018-10-16 | $0.0116200 | $0.0112400 | $0.0115900 | $0.0112300 |
| 2018-10-17 | $0.0112400 | $0.0127300 | $0.0127300 | $0.0111000 |
| 2018-10-18 | $0.0127300 | $0.0103300 | $0.0124200 | $0.0103300 |
| 2018-10-19 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-20 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-21 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-10-22 | $0.0104400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-23 | $0.0110900 | $0.0106100 | $0.0111300 | $0.007505 |
| 2018-10-24 | $0.0107400 | $0.0104900 | $0.0112700 | $0.009779 |
| 2018-10-25 | $0.0103500 | $0.0128200 | $0.0128800 | $0.0102600 |
| 2018-10-26 | $0.0103400 | $0.0110400 | $0.0110400 | $0.009234 |
| 2018-10-27 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129200 |
| 2018-10-28 | $0.0129600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-29 | $0.0111300 | $0.0108000 | $0.0110500 | $0.0104200 |
| 2018-10-30 | $0.0125000 | $0.0100300 | $0.0125400 | $0.0100300 |
| 2018-10-31 | $0.0099050 | $0.0110400 | $0.0116700 | $0.009894 |
| 2018-11-01 | $0.0101100 | $0.0101400 | $0.0101700 | $0.0101400 |
| 2018-11-02 | $0.0101400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-11-03 | $0.0120900 | $0.0105200 | $0.0120500 | $0.0105200 |
| 2018-11-04 | $0.0105200 | $0.0117100 | $0.0117100 | $0.0106700 |
| 2018-11-05 | $0.0117100 | $0.0115800 | $0.0116500 | $0.0115800 |
| 2018-11-06 | $0.0106900 | $0.0136100 | $0.0136800 | $0.0109800 |
| 2018-11-07 | $0.0136100 | $0.0106800 | $0.0135200 | $0.009507 |
| 2018-11-08 | $0.0106800 | $0.0114100 | $0.0116200 | $0.009297 |
| 2018-11-09 | $0.0114100 | $0.0127500 | $0.0127500 | $0.0113100 |
| 2018-11-10 | $0.0127500 | $0.0128200 | $0.0129000 | $0.0128200 |
| 2018-11-11 | $0.0128200 | $0.0128000 | $0.0128000 | $0.0114300 |
| 2018-11-12 | $0.0114100 | $0.0108400 | $0.0114800 | $0.0105800 |
| 2018-11-13 | $0.0127500 | $0.0111500 | $0.0124800 | $0.0111500 |
| 2018-11-14 | $0.0113500 | $0.009703 | $0.0103300 | $0.009473 |
| 2018-11-15 | $0.009867 | $0.009077 | $0.009803 | $0.009077 |
| 2018-11-16 | $0.009078 | $0.0103200 | $0.0103200 | $0.008742 |
| 2018-11-17 | $0.0103200 | $0.0113200 | $0.0113200 | $0.008711 |
| 2018-11-18 | $0.0113200 | $0.0032240 | $0.0115400 | $0.0032240 |
| 2018-11-19 | $0.0032240 | $0.009041 | $0.009621 | $0.0026920 |
| 2018-11-20 | $0.009041 | $0.0043860 | $0.007975 | $0.0043860 |
| 2018-11-21 | $0.006840 | $0.008130 | $0.008267 | $0.007073 |
| 2018-11-22 | $0.008130 | $0.007345 | $0.007648 | $0.007345 |
| 2018-11-23 | $0.007490 | $0.008018 | $0.008018 | $0.006662 |
| 2018-11-24 | $0.008018 | $0.007328 | $0.007328 | $0.007328 |
| 2018-11-25 | $0.006552 | $0.006807 | $0.006807 | $0.006807 |
| 2018-11-26 | $0.006808 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-27 | $0.007077 | $0.005950 | $0.007161 | $0.005950 |
| 2018-11-28 | $0.005951 | $0.007238 | $0.007238 | $0.006636 |
| 2018-11-29 | $0.007238 | $0.007519 | $0.007599 | $0.006579 |
| 2018-11-30 | $0.006859 | $0.006375 | $0.006415 | $0.006135 |
| 2018-12-01 | $0.006375 | $0.006674 | $0.006674 | $0.006674 |
| 2018-12-02 | $0.006674 | $0.006589 | $0.006589 | $0.006589 |
| 2018-12-03 | $0.006589 | $0.005459 | $0.006156 | $0.005459 |
| 2018-12-04 | $0.005459 | $0.006041 | $0.006041 | $0.005567 |
| 2018-12-05 | $0.006040 | $0.005685 | $0.005685 | $0.005586 |
| 2018-12-06 | $0.005685 | $0.005063 | $0.005063 | $0.005059 |
| 2018-12-07 | $0.005063 | $0.005617 | $0.006553 | $0.005241 |
| 2018-12-08 | $0.005617 | $0.005486 | $0.005486 | $0.005486 |
| 2018-12-09 | $0.005884 | $0.006144 | $0.006144 | $0.0048860 |
| 2018-12-10 | $0.005665 | $0.007619 | $0.007690 | $0.005442 |
| 2018-12-11 | $0.007619 | $0.007017 | $0.007396 | $0.007017 |
| 2018-12-12 | $0.007017 | $0.006335 | $0.007214 | $0.006334 |
| 2018-12-13 | $0.006335 | $0.005460 | $0.006046 | $0.0036800 |
| 2018-12-14 | $0.005460 | $0.005870 | $0.005870 | $0.005302 |
| 2018-12-15 | $0.005870 | $0.005896 | $0.005896 | $0.005896 |
| 2018-12-16 | $0.005896 | $0.005972 | $0.005974 | $0.005972 |
| 2018-12-17 | $0.005972 | $0.006671 | $0.006675 | $0.006671 |
| 2018-12-18 | $0.006671 | $0.007159 | $0.007161 | $0.005552 |
| 2018-12-19 | $0.007159 | $0.007021 | $0.007032 | $0.007021 |
| 2018-12-20 | $0.007021 | $0.007335 | $0.008123 | $0.006986 |
| 2018-12-21 | $0.006986 | $0.007464 | $0.007464 | $0.006566 |
| 2018-12-22 | $0.007464 | $0.006156 | $0.008072 | $0.006156 |
| 2018-12-23 | $0.006156 | $0.008692 | $0.008874 | $0.006315 |
| 2018-12-24 | $0.008692 | $0.008440 | $0.009307 | $0.006001 |
| 2018-12-25 | $0.008440 | $0.006024 | $0.007848 | $0.005580 |
| 2018-12-26 | $0.006024 | $0.006097 | $0.007888 | $0.006096 |
| 2018-12-27 | $0.006097 | $0.006882 | $0.006882 | $0.005367 |
| 2018-12-28 | $0.006882 | $0.007965 | $0.008238 | $0.007963 |
| 2018-12-29 | $0.007965 | $0.007137 | $0.007826 | $0.007137 |
| 2018-12-30 | $0.007137 | $0.006924 | $0.007346 | $0.006924 |
| 2018-12-31 | $0.006924 | $0.006538 | $0.006540 | $0.0022280 |
| 2019-01-01 | $0.006538 | $0.006959 | $0.006987 | $0.006959 |
| 2019-01-02 | $0.006959 | $0.007514 | $0.007637 | $0.007514 |
| 2019-01-03 | $0.007514 | $0.007169 | $0.007172 | $0.007169 |
| 2019-01-04 | $0.007169 | $0.007329 | $0.007485 | $0.0033530 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-06 | $0.007338 | $0.006662 | $0.007450 | $0.006660 |
| 2019-01-07 | $0.006662 | $0.007297 | $0.007297 | $0.006388 |
| 2019-01-08 | $0.007297 | $0.007218 | $0.007250 | $0.0029460 |
| 2019-01-09 | $0.007218 | $0.006800 | $0.007221 | $0.006800 |
| 2019-01-10 | $0.006800 | $0.005118 | $0.005757 | $0.0048620 |
| 2019-01-11 | $0.005118 | $0.005695 | $0.005697 | $0.0024870 |
| 2019-01-12 | $0.005695 | $0.005635 | $0.005636 | $0.005635 |
| 2019-01-13 | $0.005635 | $0.0027990 | $0.005244 | $0.0027990 |
| 2019-01-14 | $0.0027990 | $0.005834 | $0.005837 | $0.0031150 |
| 2019-01-15 | $0.005834 | $0.005482 | $0.005482 | $0.005451 |
| 2019-01-16 | $0.005482 | $0.005859 | $0.005868 | $0.005567 |
| 2019-01-17 | $0.005859 | $0.005566 | $0.005888 | $0.0037120 |
| 2019-01-18 | $0.005566 | $0.005422 | $0.005424 | $0.005422 |
| 2019-01-19 | $0.005422 | $0.005617 | $0.005618 | $0.005615 |
| 2019-01-20 | $0.005617 | $0.005210 | $0.005647 | $0.0028990 |
| 2019-01-21 | $0.005210 | $0.005245 | $0.005565 | $0.0028270 |
| 2019-01-22 | $0.005245 | $0.0047650 | $0.005353 | $0.0028950 |
| 2019-01-23 | $0.0047650 | $0.005172 | $0.005277 | $0.0047030 |
| 2019-01-24 | $0.005172 | $0.005178 | $0.005178 | $0.0035320 |
| 2019-01-25 | $0.005178 | $0.005097 | $0.005099 | $0.005097 |
| 2019-01-26 | $0.005097 | $0.007218 | $0.007218 | $0.0042650 |
| 2019-01-27 | $0.007218 | $0.005612 | $0.006966 | $0.0036820 |
| 2019-01-28 | $0.005612 | $0.0049320 | $0.005318 | $0.0037390 |
| 2019-01-29 | $0.0049320 | $0.0048570 | $0.0048570 | $0.0048550 |
| 2019-01-30 | $0.0048570 | $0.005055 | $0.005056 | $0.0041450 |
| 2019-01-31 | $0.005055 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-02-01 | $0.0049550 | $0.0042810 | $0.0049620 | $0.0033180 |
| 2019-02-02 | $0.0042810 | $0.0044400 | $0.0044400 | $0.0042880 |
| 2019-02-03 | $0.0043860 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-04 | $0.0042880 | $0.0045960 | $0.0045960 | $0.0035420 |
| 2019-02-05 | $0.0045960 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-02-06 | $0.0045970 | $0.0045980 | $0.0048460 | $0.0031460 |
| 2019-02-07 | $0.0045980 | $0.0048360 | $0.0048360 | $0.0045890 |
| 2019-02-08 | $0.0048360 | $0.005540 | $0.005541 | $0.005540 |
| 2019-02-09 | $0.005540 | $0.005537 | $0.005538 | $0.005537 |
| 2019-02-10 | $0.005537 | $0.0044090 | $0.005822 | $0.0044090 |
| 2019-02-11 | $0.0044090 | $0.005600 | $0.005600 | $0.0042400 |
| 2019-02-12 | $0.005600 | $0.006130 | $0.006130 | $0.0037680 |
| 2019-02-13 | $0.006130 | $0.007273 | $0.007273 | $0.006114 |
| 2019-02-14 | $0.007273 | $0.007212 | $0.007212 | $0.007186 |
| 2019-02-15 | $0.007212 | $0.007280 | $0.007282 | $0.007280 |
| 2019-02-16 | $0.007280 | $0.0047260 | $0.007354 | $0.0047260 |
| 2019-02-17 | $0.007325 | $0.008034 | $0.009061 | $0.005163 |
| 2019-02-18 | $0.008034 | $0.008862 | $0.008981 | $0.005600 |
| 2019-02-19 | $0.008862 | $0.008663 | $0.008733 | $0.007653 |
| 2019-02-20 | $0.008663 | $0.008505 | $0.008952 | $0.008505 |
| 2019-02-21 | $0.008505 | $0.008779 | $0.008836 | $0.007611 |
| 2019-02-22 | $0.008780 | $0.008942 | $0.008998 | $0.008941 |
| 2019-02-23 | $0.008996 | $0.009626 | $0.009628 | $0.009626 |
| 2019-02-24 | $0.009626 | $0.008051 | $0.008053 | $0.008051 |
| 2019-02-25 | $0.008051 | $0.008387 | $0.008388 | $0.008387 |
| 2019-02-26 | $0.008387 | $0.008233 | $0.008272 | $0.008233 |
| 2019-02-27 | $0.008233 | $0.005438 | $0.008162 | $0.005438 |
| 2019-02-28 | $0.005438 | $0.005535 | $0.007769 | $0.005452 |
| 2019-03-01 | $0.007493 | $0.007487 | $0.007761 | $0.005446 |
| 2019-03-02 | $0.007487 | $0.007360 | $0.007360 | $0.007358 |
| 2019-03-03 | $0.007360 | $0.007213 | $0.007217 | $0.007213 |
| 2019-03-04 | $0.007213 | $0.006951 | $0.006951 | $0.005057 |
| 2019-03-05 | $0.006951 | $0.007564 | $0.007583 | $0.005517 |
| 2019-03-06 | $0.007564 | $0.007588 | $0.007595 | $0.007588 |
| 2019-03-07 | $0.007588 | $0.007529 | $0.007550 | $0.007529 |
| 2019-03-08 | $0.007550 | $0.005393 | $0.007373 | $0.005393 |
| 2019-03-09 | $0.005393 | $0.007529 | $0.007529 | $0.005531 |
| 2019-03-10 | $0.007529 | $0.005456 | $0.007426 | $0.005456 |
| 2019-03-11 | $0.005456 | $0.005343 | $0.007223 | $0.005343 |
| 2019-03-12 | $0.005343 | $0.007230 | $0.007230 | $0.005376 |
| 2019-03-13 | $0.007230 | $0.007104 | $0.007162 | $0.007104 |
| 2019-03-14 | $0.007104 | $0.006045 | $0.007161 | $0.005349 |
| 2019-03-15 | $0.006046 | $0.005666 | $0.007417 | $0.005540 |
| 2019-03-16 | $0.007417 | $0.005704 | $0.007635 | $0.005704 |
| 2019-03-17 | $0.005704 | $0.007536 | $0.007603 | $0.005626 |
| 2019-03-18 | $0.007522 | $0.007451 | $0.007455 | $0.006260 |
| 2019-03-19 | $0.007451 | $0.006011 | $0.007506 | $0.006011 |
| 2019-03-20 | $0.006011 | $0.007587 | $0.007600 | $0.005641 |
| 2019-03-21 | $0.007587 | $0.005456 | $0.007338 | $0.005456 |
| 2019-03-22 | $0.005456 | $0.005502 | $0.007095 | $0.005502 |
| 2019-03-23 | $0.005502 | $0.007092 | $0.007132 | $0.005541 |
| 2019-03-24 | $0.007092 | $0.007041 | $0.007048 | $0.007013 |
| 2019-03-25 | $0.007041 | $0.006557 | $0.007301 | $0.0042890 |
| 2019-03-26 | $0.006907 | $0.007305 | $0.007311 | $0.006924 |
| 2019-03-27 | $0.007297 | $0.007051 | $0.007620 | $0.0049080 |
| 2019-03-28 | $0.007051 | $0.006716 | $0.006958 | $0.006716 |
| 2019-03-29 | $0.006716 | $0.007145 | $0.007205 | $0.006768 |
| 2019-03-30 | $0.007145 | $0.007033 | $0.007091 | $0.005111 |
| 2019-03-31 | $0.007033 | $0.006821 | $0.007076 | $0.006821 |
| 2019-04-01 | $0.007074 | $0.006914 | $0.007047 | $0.006914 |
| 2019-04-02 | $0.006914 | $0.007915 | $0.008039 | $0.007915 |
| 2019-04-03 | $0.007915 | $0.007719 | $0.007735 | $0.006447 |
| 2019-04-04 | $0.007719 | $0.007706 | $0.007853 | $0.007570 |
| 2019-04-05 | $0.007706 | $0.008263 | $0.008263 | $0.008112 |
| 2019-04-06 | $0.008263 | $0.008256 | $0.008257 | $0.008256 |
| 2019-04-07 | $0.008256 | $0.008715 | $0.008717 | $0.007023 |
| 2019-04-08 | $0.008715 | $0.008991 | $0.008997 | $0.008988 |
| 2019-04-09 | $0.008991 | $0.009481 | $0.009481 | $0.008755 |
| 2019-04-10 | $0.009481 | $0.0115300 | $0.0123600 | $0.009540 |
| 2019-04-11 | $0.0119700 | $0.0115200 | $0.0115200 | $0.0111500 |
| 2019-04-12 | $0.0115200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-13 | $0.0114700 | $0.0116700 | $0.0116800 | $0.0114700 |
| 2019-04-14 | $0.0116700 | $0.0119700 | $0.0119700 | $0.007174 |
| 2019-04-15 | $0.0119700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-04-16 | $0.0113800 | $0.0118500 | $0.0133000 | $0.007058 |
| 2019-04-17 | $0.0133000 | $0.0127900 | $0.0133100 | $0.007217 |
| 2019-04-18 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0133700 |
| 2019-04-19 | $0.0139100 | $0.0134000 | $0.0138700 | $0.007366 |
| 2019-04-20 | $0.007366 | $0.0113700 | $0.0133600 | $0.007306 |
| 2019-04-21 | $0.0113700 | $0.0110700 | $0.0129000 | $0.007153 |
| 2019-04-22 | $0.0110700 | $0.007478 | $0.0111700 | $0.007402 |
| 2019-04-23 | $0.007478 | $0.008917 | $0.0104000 | $0.006826 |
| 2019-04-24 | $0.006866 | $0.006717 | $0.008635 | $0.006642 |
| 2019-04-25 | $0.006717 | $0.007802 | $0.008413 | $0.006120 |
| 2019-04-26 | $0.007802 | $0.006408 | $0.007979 | $0.006275 |
| 2019-04-27 | $0.006408 | $0.008075 | $0.008156 | $0.006366 |
| 2019-04-28 | $0.008093 | $0.007874 | $0.008059 | $0.006322 |
| 2019-04-29 | $0.006346 | $0.0119700 | $0.0119700 | $0.006268 |
| 2019-04-30 | $0.0119700 | $0.0154200 | $0.0154500 | $0.008746 |
| 2019-05-01 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-05-02 | $0.0136400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-03 | $0.0139200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-05-04 | $0.0145600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-05 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-06 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-07 | $0.0145400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-08 | $0.0147200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-09 | $0.0151800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-10 | $0.0156200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-11 | $0.0160900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-12 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-13 | $0.0176500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-14 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-15 | $0.0201900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-16 | $0.0207100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-17 | $0.0199200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-05-18 | $0.0186500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-19 | $0.0183800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-05-20 | $0.0207300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-21 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-22 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-23 | $0.0193000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-24 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-25 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-26 | $0.0203900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-05-27 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-05-28 | $0.0222300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-29 | $0.0220600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-05-30 | $0.0219200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-31 | $0.0209400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-06-01 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-02 | $0.0216500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-06-03 | $0.0221100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-06-05 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-06-06 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-08 | $0.0202500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-09 | $0.0200700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-10 | $0.0193400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-11 | $0.0202900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-12 | $0.0200300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-06-13 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-14 | $0.0208400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-15 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-16 | $0.0224000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-17 | $0.0227200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-18 | $0.0236200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-19 | $0.0229800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-20 | $0.0234800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-21 | $0.0241300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-06-23 | $0.0270400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-24 | $0.0274700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-06-25 | $0.0279200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-26 | $0.0297000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-27 | $0.0326700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-28 | $0.0282200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-06-29 | $0.0312600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-06-30 | $0.0300700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-07-02 | $0.0268000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-03 | $0.0274400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-04 | $0.0303100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-07-05 | $0.0282300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-07-06 | $0.0278100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-07-08 | $0.0290300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-07-09 | $0.0311100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-10 | $0.0317900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-11 | $0.0306100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-12 | $0.0287000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-13 | $0.0298500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-14 | $0.0287500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-15 | $0.0258200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-16 | $0.0274500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-07-17 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-07-18 | $0.0245300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-19 | $0.0269200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-20 | $0.0266500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-21 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-22 | $0.0267800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-07-23 | $0.0261200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-07-27 | $0.0249100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-28 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-29 | $0.0241200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-07-30 | $0.0240500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-07-31 | $0.0242800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-08-01 | $0.0255300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-02 | $0.0263400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-08-03 | $0.0266400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-08-04 | $0.0273800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-08-05 | $0.0277800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-08-06 | $0.0298700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-07 | $0.0290100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-08-08 | $0.0302900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-09 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-08-10 | $0.0300200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-11 | $0.0285700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-12 | $0.0292200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-08-13 | $0.0288100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-08-14 | $0.0275100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-15 | $0.0253800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-08-16 | $0.0260800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-17 | $0.0262100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-08-18 | $0.0258600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-19 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-08-20 | $0.0276300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-21 | $0.0272500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-08-22 | $0.0256300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-08-23 | $0.0255600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-24 | $0.0263400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-08-25 | $0.0256800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-08-27 | $0.0262200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-08-28 | $0.0257400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-08-29 | $0.0246000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-30 | $0.0240200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-08-31 | $0.0242600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-01 | $0.0243500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-11 | $0.0255800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-09-12 | $0.0257200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-09-13 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-14 | $0.0262400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-09-15 | $0.0262200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-09-16 | $0.0260900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-17 | $0.0259900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-09-18 | $0.0258000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-19 | $0.0257100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-20 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-09-21 | $0.0257500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-09-22 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-09-23 | $0.0253900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-09-24 | $0.0245300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-25 | $0.0216100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-26 | $0.0213700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-27 | $0.0204300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-28 | $0.0207500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-29 | $0.0208100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-30 | $0.0204100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-01 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0210700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-10-03 | $0.0212300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-10-04 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-10-05 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-06 | $0.0206800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-07 | $0.0199100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-08 | $0.0207800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-10-09 | $0.0207300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-10 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-11 | $0.0217500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-12 | $0.0209400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-13 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-14 | $0.0209900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-15 | $0.0211600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-16 | $0.0206800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-10-17 | $0.0202800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-18 | $0.0204500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-19 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-10-21 | $0.0208700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-10-22 | $0.0208000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-10-23 | $0.0203300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-10-24 | $0.0189200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-25 | $0.0188300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-10-26 | $0.0219400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-28 | $0.0241600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-10-29 | $0.0233300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-10-30 | $0.0238700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-31 | $0.0232000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-11-01 | $0.0231700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-02 | $0.0234300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-11-03 | $0.0235600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-04 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-05 | $0.0238400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-06 | $0.0235900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-11-07 | $0.0236500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-08 | $0.0233000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-09 | $0.0221900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-11-10 | $0.0223200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-11-11 | $0.0228900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-12 | $0.0220800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-11-13 | $0.0223000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-14 | $0.0222000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-11-15 | $0.0218600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-11-16 | $0.0214300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-17 | $0.0215000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-18 | $0.0215400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-19 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-11-20 | $0.0205800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-11-21 | $0.0204800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-11-22 | $0.0193100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-11-23 | $0.0184500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-24 | $0.0185700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-25 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-26 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-11-27 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-11-28 | $0.0190500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-11-29 | $0.0188300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-30 | $0.0196600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-01 | $0.0191600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-12-02 | $0.0187700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-03 | $0.0185200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-04 | $0.0185000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-05 | $0.0182400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-06 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-12-07 | $0.0191200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-12-08 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-12-09 | $0.0190800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-12-10 | $0.0186000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-11 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-12-12 | $0.0182500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-12-13 | $0.0182100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-14 | $0.0183700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-12-15 | $0.0179100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-16 | $0.0180400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-12-17 | $0.0174500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-12-18 | $0.0167900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-12-19 | $0.0184600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-20 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-21 | $0.0182200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-22 | $0.0181100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-12-23 | $0.0190200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-24 | $0.0185400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-25 | $0.0183700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-26 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-12-27 | $0.0182300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-12-28 | $0.0183500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-12-29 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-30 | $0.0187200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-31 | $0.0183000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-01 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-02 | $0.0181900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-01-03 | $0.0176200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-04 | $0.0185700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-06 | $0.0186200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-01-07 | $0.0196400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-08 | $0.0206500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-01-09 | $0.0203500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-01-10 | $0.0197800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-01-11 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-01-12 | $0.0203000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-01-13 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-01-14 | $0.0205100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-01-15 | $0.0223200 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-01-16 | $0.0223000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-01-17 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-01-18 | $0.0225000 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-19 | $0.0225400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-01-20 | $0.0220200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-21 | $0.0218400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-01-22 | $0.0220700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-01-23 | $0.0219300 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-01-24 | $0.0212400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-01-25 | $0.0213300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-26 | $0.0211200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-01-27 | $0.0217600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-01-28 | $0.0225100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-29 | $0.0237600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-30 | $0.0234900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-01-31 | $0.0240400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-02-01 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-02 | $0.0237400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-03 | $0.0236200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-04 | $0.0235000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-02-05 | $0.0232100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-06 | $0.0243200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-02-07 | $0.0246800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-02-08 | $0.0248200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-02-09 | $0.0250400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-02-10 | $0.0257000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-02-11 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-02-12 | $0.0259800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-02-13 | $0.0261800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-02-14 | $0.0258900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-02-15 | $0.0262100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-16 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-02-17 | $0.0251100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-02-18 | $0.0245500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-02-19 | $0.0257600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-02-20 | $0.0242900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-21 | $0.0243100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-02-22 | $0.0245400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-02-23 | $0.0244700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-02-24 | $0.0252400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-25 | $0.0244500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-02-26 | $0.0235700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-02-27 | $0.0222500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-02-28 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-02-29 | $0.0220600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-03-01 | $0.0216200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-03-02 | $0.0216300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-03-03 | $0.0225700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-03-04 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-03-05 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-03-06 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-03-07 | $0.0231800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-03-08 | $0.0225300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-03-09 | $0.0203900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-03-10 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-03-11 | $0.0199700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-03-12 | $0.0201000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-03-13 | $0.0124400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-03-14 | $0.0142500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-15 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-03-16 | $0.0135500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-03-17 | $0.0127600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-03-18 | $0.0135000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-03-19 | $0.0137000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-20 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-03-21 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-22 | $0.0156700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-23 | $0.0147500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-03-24 | $0.0164500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-03-25 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-03-26 | $0.0169400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-03-27 | $0.0171000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-03-28 | $0.0161500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-03-29 | $0.0158200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-03-30 | $0.0148800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-03-31 | $0.0162000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-04-01 | $0.0162500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-04-02 | $0.0168600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-04-03 | $0.0172200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-04 | $0.0170600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-05 | $0.0174000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-04-06 | $0.0171600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-04-07 | $0.0185900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-08 | $0.0182200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-04-09 | $0.0186400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-04-10 | $0.0184600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-11 | $0.0174000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-12 | $0.0174300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-04-13 | $0.0174900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-04-14 | $0.0173500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-15 | $0.0174000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-04-16 | $0.0167700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-17 | $0.0180000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-18 | $0.0178000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-04-19 | $0.0183800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-20 | $0.0180500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-04-21 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-22 | $0.0173400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-23 | $0.0180500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-24 | $0.0189500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-04-25 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-04-26 | $0.0190900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-04-27 | $0.0194800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-28 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-04-29 | $0.0196300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-04-30 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-05-01 | $0.0218500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-05-02 | $0.0223400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-05-03 | $0.0227200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-05-04 | $0.0225400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-05-05 | $0.0224700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-06 | $0.0228500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-05-07 | $0.0231600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-05-08 | $0.0253000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-05-09 | $0.0248100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-05-10 | $0.0241400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-05-11 | $0.0221000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-05-12 | $0.0216800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-05-13 | $0.0223200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-14 | $0.0235700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-05-18 | $0.0244700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-05-19 | $0.0246000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-22 | $0.0229200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-23 | $0.0232000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-05-24 | $0.0232400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-05-25 | $0.0220600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-05-26 | $0.0225200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-05-27 | $0.0223800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-05-28 | $0.0232900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-05-29 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-05-30 | $0.0238400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-05-31 | $0.0245400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-01 | $0.0239100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-06-02 | $0.0258300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-06-03 | $0.0241000 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-06-04 | $0.0244600 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-06-05 | $0.0247800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-06-06 | $0.0243400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-06-07 | $0.0244700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-08 | $0.0246700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-06-09 | $0.0247500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-06-10 | $0.0247400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-06-11 | $0.0250300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-06-12 | $0.0234500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-13 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-06-14 | $0.0239700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-06-15 | $0.0236100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-16 | $0.0238600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-06-17 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-06-18 | $0.0239300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-06-19 | $0.0237300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-06-20 | $0.0235300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-06-21 | $0.0236800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-22 | $0.0235100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-06-23 | $0.0245200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-06-24 | $0.0243500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-25 | $0.0235100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-06-26 | $0.0233800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-06-27 | $0.0231700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-06-28 | $0.0227900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-06-29 | $0.0230700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-06-30 | $0.0232400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-07-01 | $0.0231200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-02 | $0.0233700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-07-03 | $0.0230000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-07-04 | $0.0229400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-07-05 | $0.0231300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-07-06 | $0.0229800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-07-07 | $0.0236500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-07-08 | $0.0234200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-09 | $0.0238800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-10 | $0.0233700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-07-11 | $0.0235000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-12 | $0.0233700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-07-13 | $0.0235300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-14 | $0.0233700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-07-15 | $0.0234200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-07-16 | $0.0232600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-07-17 | $0.0231100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-07-18 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-07-19 | $0.0232200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-07-20 | $0.0233200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-07-21 | $0.0231900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-07-22 | $0.0237600 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-07-23 | $0.0241300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-07-24 | $0.0243300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-07-25 | $0.0241600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-07-26 | $0.0245600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-07-27 | $0.0251500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-07-28 | $0.0279400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-29 | $0.0276600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-07-30 | $0.0281100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-07-31 | $0.0281200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-08-01 | $0.0287200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-08-02 | $0.0298900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-08-03 | $0.0279900 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-08-04 | $0.0284200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-08-05 | $0.0283200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-08-06 | $0.0297300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-08-07 | $0.0297800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-08-08 | $0.0293600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-08-09 | $0.0297800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-08-10 | $0.0295700 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-08-11 | $0.0301000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-08-12 | $0.0288100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-08-13 | $0.0292700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-08-14 | $0.0298300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-08-15 | $0.0297900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-08-16 | $0.0300100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-08-17 | $0.0301500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-08-18 | $0.0311200 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-19 | $0.0302500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-08-20 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-08-21 | $0.0300100 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-08-22 | $0.0291600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-08-23 | $0.0295300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-08-24 | $0.0294800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-08-25 | $0.0297400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-26 | $0.0286700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-08-27 | $0.0290100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-28 | $0.0286700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-08-29 | $0.0291800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-08-30 | $0.0290500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-08-31 | $0.0296400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-09-01 | $0.0294900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-02 | $0.0301700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-09-03 | $0.0288400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-09-04 | $0.0257400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-09-05 | $0.0264800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-09-06 | $0.0257200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-09-07 | $0.0259600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-09-08 | $0.0262600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-09-09 | $0.0256300 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-09-10 | $0.0258800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-09-11 | $0.0261700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-09-12 | $0.0263100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-09-13 | $0.0264300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-09-14 | $0.0261400 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-09-15 | $0.0270200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-09-16 | $0.0272900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-09-17 | $0.0277200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2020-09-18 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-19 | $0.0276700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-09-20 | $0.0280400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-09-21 | $0.0276300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-09-22 | $0.0263600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-09-23 | $0.0266500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-09-24 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-09-25 | $0.0271800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-09-26 | $0.0270600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-09-27 | $0.0271600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-09-28 | $0.0272800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-09-29 | $0.0270700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-09-30 | $0.0274300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-01 | $0.0272700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-10-02 | $0.0268800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-10-03 | $0.0267600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-04 | $0.0267000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-10-05 | $0.0270100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-10-06 | $0.0273100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-10-07 | $0.0268300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-08 | $0.0270000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-10-09 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-10-10 | $0.0279800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-10-11 | $0.0285900 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-10-12 | $0.0287800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-10-13 | $0.0292000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-10-14 | $0.0289100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2020-10-15 | $0.0289200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-10-16 | $0.0291200 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-10-17 | $0.0286600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-10-18 | $0.0287600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2020-10-19 | $0.0291300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-10-20 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-10-21 | $0.0301600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-10-22 | $0.0324200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-10-23 | $0.0328700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-10-24 | $0.0327300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-10-25 | $0.0332100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-10-26 | $0.0329900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-10-27 | $0.0330700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-10-28 | $0.0345200 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-10-29 | $0.0336100 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-30 | $0.0340600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-10-31 | $0.0343200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-11-01 | $0.0349200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-11-02 | $0.0348200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-11-03 | $0.0343400 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-04 | $0.0354800 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2020-11-05 | $0.0358200 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-11-06 | $0.0394700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-11-07 | $0.0394400 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-11-08 | $0.0375400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-11-09 | $0.0391900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-11-10 | $0.0388000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-11-11 | $0.0387400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-11-12 | $0.0397400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-11-13 | $0.0412600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-11-14 | $0.0413200 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-15 | $0.0406700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-11-16 | $0.0403900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-11-17 | $0.0423100 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-11-18 | $0.0447300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-11-19 | $0.0450000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2020-11-20 | $0.0451000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-11-21 | $0.0472400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2020-11-22 | $0.0473200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-11-23 | $0.0466300 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-11-24 | $0.0465200 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-11-25 | $0.0484700 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2020-11-26 | $0.0473800 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2020-11-27 | $0.0434500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-11-28 | $0.0434000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-11-29 | $0.0448800 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-11-30 | $0.0460400 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-12-01 | $0.0498100 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-12-02 | $0.0475400 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-12-03 | $0.0486400 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-12-04 | $0.0492000 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2020-12-05 | $0.0472200 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-12-06 | $0.0484700 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-12-07 | $0.0490300 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2020-12-08 | $0.0485300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-12-09 | $0.0463600 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2020-12-10 | $0.0469300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-12-11 | $0.0461700 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2020-12-12 | $0.0456300 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-12-13 | $0.0476000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-12-14 | $0.0485000 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2020-12-15 | $0.0487600 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-12-16 | $0.0491900 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-17 | $0.0540 | $0.0577 | $0.0577 | $0.0577 |
| 2020-12-18 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-19 | $0.0585 | $0.0603 | $0.0603 | $0.0603 |
| 2020-12-20 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2020-12-21 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-22 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2020-12-23 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-24 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2020-12-25 | $0.0600 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-26 | $0.0625 | $0.0669 | $0.0669 | $0.0669 |
| 2020-12-27 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-28 | $0.0664 | $0.0684 | $0.0684 | $0.0684 |
| 2020-12-29 | $0.0684 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-30 | $0.0692 | $0.0731 | $0.0731 | $0.0731 |
| 2020-12-31 | $0.0731 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-01 | $0.0733 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-02 | $0.0744 | $0.0815 | $0.0815 | $0.0815 |
| 2021-01-03 | $0.0815 | $0.0837 | $0.0837 | $0.0837 |
| 2021-01-04 | $0.0837 | $0.0810 | $0.0810 | $0.0810 |
| 2021-01-05 | $0.0810 | $0.0861 | $0.0861 | $0.0861 |
| 2021-01-06 | $0.0861 | $0.0932 | $0.0932 | $0.0932 |
| 2021-01-07 | $0.0932 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-01-08 | $0.0998800 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-01-09 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-10 | $0.1018000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-01-11 | $0.0967 | $0.0898 | $0.0898 | $0.0898 |
| 2021-01-12 | $0.0898 | $0.0862 | $0.0862 | $0.0862 |
| 2021-01-13 | $0.0862 | $0.0946 | $0.0946 | $0.0946 |
| 2021-01-14 | $0.0946 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2021-01-15 | $0.0990600 | $0.0931 | $0.0931 | $0.0931 |
| 2021-01-16 | $0.0931 | $0.0911 | $0.0911 | $0.0911 |
| 2021-01-17 | $0.0911 | $0.0907 | $0.0907 | $0.0907 |
| 2021-01-18 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2021-01-19 | $0.0927 | $0.0909 | $0.0909 | $0.0909 |
| 2021-01-20 | $0.0909 | $0.0898 | $0.0898 | $0.0898 |
| 2021-01-21 | $0.0898 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-22 | $0.0780 | $0.0835 | $0.0835 | $0.0835 |
| 2021-01-23 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2021-01-24 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-25 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-26 | $0.0817 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-27 | $0.0823 | $0.0770 | $0.0770 | $0.0770 |
| 2021-01-28 | $0.0770 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-29 | $0.0846 | $0.0867 | $0.0867 | $0.0867 |
| 2021-01-30 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2021-01-31 | $0.0868 | $0.0839 | $0.0839 | $0.0839 |
| 2021-02-01 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2021-02-02 | $0.0849 | $0.0899 | $0.0899 | $0.0899 |
| 2021-02-03 | $0.0899 | $0.0953 | $0.0953 | $0.0953 |
| 2021-02-04 | $0.0953 | $0.0936 | $0.0936 | $0.0936 |
| 2021-02-05 | $0.0936 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-06 | $0.0969 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2021-02-07 | $0.0993500 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-08 | $0.0983 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-09 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-02-10 | $0.1177000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-11 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-12 | $0.1215000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-13 | $0.1200000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-02-14 | $0.1195000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-02-15 | $0.1231000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-02-16 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-02-17 | $0.1244000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-02-18 | $0.1320000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-02-19 | $0.1305000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-20 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-02-21 | $0.1414000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-02-22 | $0.1454000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-02-23 | $0.1369000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-24 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-02-25 | $0.1258000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-02-26 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-27 | $0.1172000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-02-28 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-01 | $0.1145000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-02 | $0.1256000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-03 | $0.1227000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-03-04 | $0.1275000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-03-05 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-06 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-07 | $0.1237000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-03-08 | $0.1289000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-03-09 | $0.1326000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-10 | $0.1390000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-11 | $0.1414000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-03-12 | $0.1463000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-03-13 | $0.1449000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-03-14 | $0.1548000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-03-15 | $0.1493000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-16 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-03-17 | $0.1440000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-18 | $0.1490000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-19 | $0.1458000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-03-20 | $0.1469000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-21 | $0.1470000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-22 | $0.1452000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-03-23 | $0.1369000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-24 | $0.1375000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-03-25 | $0.1323000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-03-26 | $0.1299000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-03-27 | $0.1393000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-03-28 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-03-29 | $0.1411000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-30 | $0.1458000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-03-31 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-04-01 | $0.1487000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-02 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-04-03 | $0.1492000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-04-04 | $0.1444000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-04-05 | $0.1473000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-04-06 | $0.1496000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-07 | $0.1468000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-04-08 | $0.1416000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-04-09 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-04-10 | $0.1470000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-04-11 | $0.1513000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-04-12 | $0.1518000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-04-13 | $0.1514000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-04-14 | $0.2333000 | $0.0869 | $0.2311000 | $0.0737 |
| 2021-04-15 | $0.0869 | $0.0879 | $0.0974 | $0.0809 |
| 2021-04-16 | $0.0879 | $0.0823 | $0.0872 | $0.0712 |
| 2021-04-17 | $0.0823 | $0.0721 | $0.0817 | $0.0709 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0765 | $0.0591 |
| 2021-04-19 | $0.0675 | $0.0807 | $0.0891 | $0.0668 |
| 2021-04-20 | $0.0807 | $0.0740 | $0.0819 | $0.0695 |
| 2021-04-21 | $0.0740 | $0.0683 | $0.0721 | $0.0662 |
| 2021-04-22 | $0.0683 | $0.0672 | $0.0698 | $0.0652 |
| 2021-04-23 | $0.0672 | $0.0630 | $0.0681 | $0.0609 |
| 2021-04-24 | $0.0630 | $0.0621 | $0.0657 | $0.0611 |
| 2021-04-25 | $0.0621 | $0.0663 | $0.0678 | $0.0599 |
| 2021-04-26 | $0.0663 | $0.0897 | $0.0946 | $0.0724 |
| 2021-04-27 | $0.0897 | $0.0986 | $0.1052000 | $0.0826 |
| 2021-04-28 | $0.0986 | $0.0895 | $0.1010000 | $0.0856 |
| 2021-04-29 | $0.0895 | $0.0906 | $0.0991300 | $0.0831 |
| 2021-04-30 | $0.0906 | $0.1034000 | $0.1103000 | $0.0976 |
| 2021-05-01 | $0.1034000 | $0.0960 | $0.1099000 | $0.0931 |
| 2021-05-02 | $0.0960 | $0.0923 | $0.0951 | $0.0906 |
| 2021-05-03 | $0.0923 | $0.0875 | $0.0932 | $0.0875 |
| 2021-05-04 | $0.0875 | $0.0767 | $0.0836 | $0.0729 |
| 2021-05-05 | $0.0767 | $0.0782 | $0.0851 | $0.0661 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0683 |
| 2021-05-07 | $0.0751 | $0.0717 | $0.0792 | $0.0677 |
| 2021-05-08 | $0.0717 | $0.0707 | $0.0743 | $0.0690 |
| 2021-05-09 | $0.0707 | $0.0659 | $0.0752 | $0.0618 |
| 2021-05-10 | $0.0659 | $0.0659 | $0.0704 | $0.0592 |
| 2021-05-11 | $0.0659 | $0.0709 | $0.0721 | $0.0641 |
| 2021-05-12 | $0.0709 | $0.0545 | $0.0624 | $0.0545 |
| 2021-05-13 | $0.0545 | $0.0621 | $0.0641 | $0.0467200 |
| 2021-05-14 | $0.0621 | $0.0679 | $0.0738 | $0.0604 |
| 2021-05-15 | $0.0679 | $0.0655 | $0.0688 | $0.0603 |
| 2021-05-16 | $0.0655 | $0.0553 | $0.0651 | $0.0516 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0584 | $0.0501 |
| 2021-05-18 | $0.0518 | $0.0523 | $0.0536 | $0.0488900 |
| 2021-05-19 | $0.0523 | $0.0371400 | $0.0459600 | $0.0330900 |
| 2021-05-20 | $0.0371400 | $0.0418200 | $0.0442500 | $0.0377600 |
| 2021-05-21 | $0.0418200 | $0.0392200 | $0.0410900 | $0.0354800 |
| 2021-05-22 | $0.0392200 | $0.0378700 | $0.0393700 | $0.0352400 |
| 2021-05-23 | $0.0378700 | $0.0319400 | $0.0361100 | $0.0305500 |
| 2021-05-24 | $0.0319400 | $0.0411700 | $0.0415600 | $0.0322400 |
| 2021-05-25 | $0.0411700 | $0.0429900 | $0.0437600 | $0.0391600 |
| 2021-05-26 | $0.0429900 | $0.0408700 | $0.0444000 | $0.0404700 |
| 2021-05-27 | $0.0408700 | $0.0416200 | $0.0423900 | $0.0400800 |
| 2021-05-28 | $0.0416200 | $0.0449600 | $0.0499500 | $0.0381800 |
| 2021-05-29 | $0.0449600 | $0.0366900 | $0.0456900 | $0.0366900 |
| 2021-05-30 | $0.0366900 | $0.0395900 | $0.0413700 | $0.0342400 |
| 2021-05-31 | $0.0395900 | $0.0417700 | $0.0447500 | $0.0413900 |
| 2021-06-01 | $0.0417700 | $0.0443900 | $0.0469500 | $0.0410900 |
| 2021-06-02 | $0.0443900 | $0.0466000 | $0.0519 | $0.0450900 |
| 2021-06-03 | $0.0466000 | $0.0474700 | $0.0494300 | $0.0462900 |
| 2021-06-04 | $0.0474700 | $0.0401800 | $0.0449700 | $0.0401800 |
| 2021-06-05 | $0.0401800 | $0.0366000 | $0.0394500 | $0.0358900 |
| 2021-06-06 | $0.0366000 | $0.0368700 | $0.0386600 | $0.0361600 |
| 2021-06-07 | $0.0368700 | $0.0329100 | $0.0352600 | $0.0319000 |
| 2021-06-08 | $0.0329100 | $0.0297300 | $0.0330800 | $0.0284000 |
| 2021-06-09 | $0.0297300 | $0.0299100 | $0.0336500 | $0.0273000 |
| 2021-06-10 | $0.0299100 | $0.0311800 | $0.0315500 | $0.0282400 |
| 2021-06-11 | $0.0311800 | $0.0298700 | $0.0317400 | $0.0276300 |
| 2021-06-12 | $0.0298700 | $0.0273700 | $0.0284300 | $0.0266600 |
| 2021-06-13 | $0.0273700 | $0.0288700 | $0.0308200 | $0.0277000 |
| 2021-06-14 | $0.0288700 | $0.0271500 | $0.0299900 | $0.0263400 |
| 2021-06-15 | $0.0271500 | $0.0269100 | $0.0277100 | $0.0241000 |
| 2021-06-16 | $0.0269100 | $0.0245400 | $0.0264600 | $0.0241600 |
| 2021-06-17 | $0.0245400 | $0.0201800 | $0.0243700 | $0.0198000 |
| 2021-06-18 | $0.0201800 | $0.0189900 | $0.0193500 | $0.0161200 |
| 2021-06-19 | $0.0189900 | $0.0202400 | $0.0277000 | $0.0177600 |
| 2021-06-20 | $0.0202400 | $0.0192300 | $0.0210100 | $0.0181600 |
| 2021-06-21 | $0.0192300 | $0.0158300 | $0.0177300 | $0.0155100 |
| 2021-06-22 | $0.0158300 | $0.0152900 | $0.0172400 | $0.0133400 |
| 2021-06-23 | $0.0152900 | $0.0171800 | $0.0171800 | $0.0151600 |
| 2021-06-24 | $0.0171800 | $0.0180200 | $0.0187100 | $0.0166300 |
| 2021-06-25 | $0.0180200 | $0.0158000 | $0.0167400 | $0.0145300 |
| 2021-06-26 | $0.0158000 | $0.0180900 | $0.0180900 | $0.0155100 |
| 2021-06-27 | $0.0180900 | $0.0166600 | $0.0197900 | $0.0163200 |
| 2021-06-28 | $0.0166600 | $0.0158600 | $0.0169000 | $0.0155200 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0186700 | $0.0161600 |
| 2021-06-30 | $0.0165100 | $0.0175300 | $0.0175300 | $0.0157800 |
| 2021-07-01 | $0.0175300 | $0.0161000 | $0.0167700 | $0.0154300 |
| 2021-07-02 | $0.0161000 | $0.0158900 | $0.0162300 | $0.0152100 |
| 2021-07-03 | $0.0158900 | $0.0163000 | $0.0166500 | $0.0156100 |
| 2021-07-04 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0162300 |
| 2021-07-05 | $0.0169400 | $0.0192100 | $0.0195500 | $0.0155000 |
| 2021-07-06 | $0.0192100 | $0.0321800 | $0.0328700 | $0.0184900 |
| 2021-07-07 | $0.0321800 | $0.0274400 | $0.0349000 | $0.0264300 |
| 2021-07-08 | $0.0274400 | $0.0217000 | $0.0282700 | $0.0217000 |
| 2021-07-09 | $0.0217000 | $0.0196100 | $0.0223100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0160900 | $0.0207800 | $0.0150800 |
| 2021-07-11 | $0.0160900 | $0.0167800 | $0.0178100 | $0.0126700 |
| 2021-07-12 | $0.0167800 | $0.0152200 | $0.0172100 | $0.0152200 |
| 2021-07-13 | $0.0152200 | $0.0150600 | $0.0160400 | $0.0137500 |
| 2021-07-14 | $0.0150600 | $0.0196900 | $0.0196900 | $0.0151000 |
| 2021-07-15 | $0.0196900 | $0.0229400 | $0.0235800 | $0.0184800 |
| 2021-07-16 | $0.0229400 | $0.0166400 | $0.0232400 | $0.0160100 |
| 2021-07-17 | $0.0166400 | $0.0151400 | $0.0170400 | $0.0148300 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0174900 | $0.0149500 |
| 2021-07-19 | $0.0152700 | $0.0154200 | $0.0172700 | $0.0141900 |
| 2021-07-20 | $0.0154200 | $0.0143000 | $0.0152000 | $0.0116200 |
| 2021-07-21 | $0.0143000 | $0.0154300 | $0.0205700 | $0.0144600 |
| 2021-07-22 | $0.0154300 | $0.0245500 | $0.0387600 | $0.0151800 |
| 2021-07-23 | $0.0245500 | $0.0225400 | $0.0302700 | $0.0218600 |
| 2021-07-24 | $0.0225400 | $0.0205700 | $0.0233100 | $0.0195400 |
| 2021-07-25 | $0.0205700 | $0.0222800 | $0.0226400 | $0.0191000 |
| 2021-07-26 | $0.0222800 | $0.0197500 | $0.0242300 | $0.0197500 |
| 2021-07-27 | $0.0197500 | $0.0201400 | $0.0217200 | $0.0201400 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0212200 | $0.0196100 |
| 2021-07-29 | $0.0204200 | $0.0208200 | $0.0216200 | $0.0196100 |
| 2021-07-30 | $0.0208200 | $0.0211200 | $0.0232300 | $0.0206900 |
| 2021-07-31 | $0.0211200 | $0.0199100 | $0.0228100 | $0.0194900 |
| 2021-08-01 | $0.0199100 | $0.0191400 | $0.0211300 | $0.0183400 |
| 2021-08-02 | $0.0191400 | $0.0176200 | $0.0191900 | $0.0176200 |
| 2021-08-03 | $0.0176200 | $0.0198600 | $0.0202400 | $0.0171900 |
| 2021-08-04 | $0.0198600 | $0.0266200 | $0.0290100 | $0.0206600 |
| 2021-08-05 | $0.0266200 | $0.0233100 | $0.0278000 | $0.0212600 |
| 2021-08-06 | $0.0233100 | $0.0218500 | $0.0248500 | $0.0214300 |
| 2021-08-07 | $0.0218500 | $0.0249900 | $0.0263200 | $0.0223100 |
| 2021-08-08 | $0.0249900 | $0.0245400 | $0.0284900 | $0.0232300 |
| 2021-08-09 | $0.0245400 | $0.0245400 | $0.0268500 | $0.0231500 |
| 2021-08-10 | $0.0245400 | $0.0237100 | $0.0264500 | $0.0232600 |
| 2021-08-11 | $0.0237100 | $0.0241500 | $0.0259700 | $0.0232300 |
| 2021-08-12 | $0.0241500 | $0.0217700 | $0.0239900 | $0.0217700 |
| 2021-08-13 | $0.0217700 | $0.0243900 | $0.0248700 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0249600 | $0.0230800 |
| 2021-08-15 | $0.0244900 | $0.0268000 | $0.0272700 | $0.0239800 |
| 2021-08-16 | $0.0268000 | $0.0252600 | $0.0275600 | $0.0243400 |
| 2021-08-17 | $0.0252600 | $0.0232400 | $0.0245800 | $0.0227900 |
| 2021-08-18 | $0.0232400 | $0.0228000 | $0.0241500 | $0.0223600 |
| 2021-08-19 | $0.0228000 | $0.0257200 | $0.0257200 | $0.0229100 |
| 2021-08-20 | $0.0257200 | $0.0325600 | $0.0444000 | $0.0251600 |
| 2021-08-21 | $0.0325600 | $0.0273700 | $0.0337200 | $0.0259000 |
| 2021-08-22 | $0.0273700 | $0.0271100 | $0.0285900 | $0.0266200 |
| 2021-08-23 | $0.0271100 | $0.0277300 | $0.0307000 | $0.0272400 |
| 2021-08-24 | $0.0277300 | $0.0257500 | $0.0276600 | $0.0257500 |
| 2021-08-25 | $0.0257500 | $0.0298900 | $0.0308700 | $0.0264600 |
| 2021-08-26 | $0.0298900 | $0.0271700 | $0.0295200 | $0.0267100 |
| 2021-08-27 | $0.0271700 | $0.0294500 | $0.0294500 | $0.0265100 |
| 2021-08-28 | $0.0294500 | $0.0288600 | $0.0322900 | $0.0283700 |
| 2021-08-29 | $0.0288600 | $0.0283000 | $0.0297600 | $0.0268400 |
| 2021-08-30 | $0.0283000 | $0.0244400 | $0.0272600 | $0.0239700 |
| 2021-08-31 | $0.0244400 | $0.0240500 | $0.0259400 | $0.0226400 |
| 2021-09-01 | $0.0240500 | $0.0249100 | $0.0263700 | $0.0239300 |
| 2021-09-02 | $0.0249100 | $0.0246400 | $0.0261200 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0265100 | $0.0275100 | $0.0245100 |
| 2021-09-04 | $0.0265100 | $0.0244700 | $0.0264700 | $0.0234700 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0258900 | $0.0243400 |
| 2021-09-06 | $0.0253700 | $0.0258200 | $0.0268700 | $0.0252900 |
| 2021-09-07 | $0.0258200 | $0.0220200 | $0.0234300 | $0.0220200 |
| 2021-09-08 | $0.0220200 | $0.0216500 | $0.0221200 | $0.0188900 |
| 2021-09-09 | $0.0216500 | $0.0213400 | $0.0222700 | $0.0208800 |
| 2021-09-10 | $0.0213400 | $0.0201800 | $0.0215300 | $0.0197400 |
| 2021-09-11 | $0.0201800 | $0.0203200 | $0.0221300 | $0.0194200 |
| 2021-09-12 | $0.0203200 | $0.0211800 | $0.0216400 | $0.0207200 |
| 2021-09-13 | $0.0211800 | $0.0197800 | $0.0206800 | $0.0184300 |
| 2021-09-14 | $0.0197800 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2021-09-15 | $0.0197900 | $0.0211900 | $0.0221500 | $0.0202200 |
| 2021-09-16 | $0.0211900 | $0.0214900 | $0.0234000 | $0.0210200 |
| 2021-09-17 | $0.0214900 | $0.0227000 | $0.0264900 | $0.0203400 |
| 2021-09-18 | $0.0227000 | $0.0222200 | $0.0270500 | $0.0217400 |
| 2021-09-19 | $0.0222200 | $0.0207900 | $0.0226800 | $0.0203200 |
| 2021-09-20 | $0.0207900 | $0.0184600 | $0.0197500 | $0.0180300 |
| 2021-09-21 | $0.0184600 | $0.0166900 | $0.0179100 | $0.0166900 |
| 2021-09-22 | $0.0166900 | $0.0178700 | $0.0187400 | $0.0169900 |
| 2021-09-23 | $0.0178700 | $0.0197500 | $0.0202000 | $0.0184100 |
| 2021-09-24 | $0.0197500 | $0.0205700 | $0.0218500 | $0.0180000 |
| 2021-09-25 | $0.0205700 | $0.0217900 | $0.0230700 | $0.0196500 |
| 2021-09-26 | $0.0217900 | $0.0224600 | $0.0246300 | $0.0216000 |
| 2021-09-27 | $0.0224600 | $0.0198300 | $0.0219400 | $0.0198300 |
| 2021-09-28 | $0.0198300 | $0.0184800 | $0.0197100 | $0.0184800 |
| 2021-09-29 | $0.0184800 | $0.0191100 | $0.0199400 | $0.0186900 |
| 2021-09-30 | $0.0191100 | $0.0197200 | $0.0201600 | $0.0188500 |
| 2021-10-01 | $0.0197200 | $0.0192700 | $0.0221600 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0205000 | $0.0224000 | $0.0190700 |
| 2021-10-03 | $0.0205000 | $0.0202600 | $0.0212200 | $0.0188100 |
| 2021-10-04 | $0.0202600 | $0.0197100 | $0.0207000 | $0.0182300 |
| 2021-10-05 | $0.0197100 | $0.0200900 | $0.0206000 | $0.0195700 |
| 2021-10-06 | $0.0200900 | $0.0226900 | $0.0276700 | $0.0215800 |
| 2021-10-07 | $0.0226900 | $0.0209800 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0209800 | $0.0188800 | $0.0210400 | $0.0188800 |
| 2021-10-09 | $0.0188800 | $0.0197900 | $0.0208900 | $0.0192400 |
| 2021-10-10 | $0.0197900 | $0.0207900 | $0.0218800 | $0.0191500 |
| 2021-10-11 | $0.0207900 | $0.0195500 | $0.0218500 | $0.0195500 |
| 2021-10-12 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0184800 |
| 2021-10-13 | $0.0196000 | $0.0206500 | $0.0212300 | $0.0189300 |
| 2021-10-14 | $0.0206500 | $0.0212200 | $0.0218000 | $0.0189300 |
| 2021-10-15 | $0.0212200 | $0.0277600 | $0.0314600 | $0.0222100 |
| 2021-10-16 | $0.0277600 | $0.0304400 | $0.0347000 | $0.0267900 |
| 2021-10-17 | $0.0304400 | $0.0350700 | $0.0369100 | $0.0258400 |
| 2021-10-18 | $0.0350700 | $0.0322600 | $0.0359800 | $0.0297800 |
| 2021-10-19 | $0.0322600 | $0.0398600 | $0.0411400 | $0.0334300 |
| 2021-10-20 | $0.0398600 | $0.0528 | $0.0713 | $0.0402700 |
| 2021-10-21 | $0.0528 | $0.0529 | $0.0567 | $0.0479600 |
| 2021-10-22 | $0.0529 | $0.0418800 | $0.0516 | $0.0412700 |
| 2021-10-23 | $0.0418800 | $0.0398500 | $0.0423100 | $0.0380100 |
| 2021-10-24 | $0.0398500 | $0.0530 | $0.0603 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0473200 | $0.0549 | $0.0466900 |
| 2021-10-26 | $0.0473200 | $0.0446300 | $0.0488600 | $0.0428200 |
| 2021-10-27 | $0.0446300 | $0.0409300 | $0.0438500 | $0.0391700 |
| 2021-10-28 | $0.0409300 | $0.0436400 | $0.0436400 | $0.0381800 |
| 2021-10-29 | $0.0436400 | $0.0392400 | $0.0448400 | $0.0386200 |
| 2021-10-30 | $0.0392400 | $0.0346600 | $0.0396100 | $0.0346600 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0404900 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0469400 | $0.0518 | $0.0353600 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0372200 | $0.0384400 | $0.0366100 |
| 2021-11-06 | $0.0372200 | $0.0443000 | $0.0449200 | $0.0375300 |
| 2021-11-07 | $0.0443000 | $0.0392500 | $0.0455800 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0354800 | $0.0388200 | $0.0334700 |
| 2021-11-10 | $0.0354800 | $0.0337600 | $0.0350600 | $0.0331100 |
| 2021-11-11 | $0.0337600 | $0.0330600 | $0.0350000 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0352900 | $0.0391400 | $0.0327200 |
| 2021-11-13 | $0.0352900 | $0.0412200 | $0.0450900 | $0.0354300 |
| 2021-11-14 | $0.0412200 | $0.0386500 | $0.0432400 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0394400 | $0.0362600 |
| 2021-11-16 | $0.0375300 | $0.0342600 | $0.0354600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0350100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0307400 | $0.0279000 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0325600 | $0.0290700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0376500 | $0.0322800 |
| 2021-11-21 | $0.0328700 | $0.0334600 | $0.0334600 | $0.0311100 |
| 2021-11-22 | $0.0334600 | $0.0298400 | $0.0326600 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0310900 | $0.0322400 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0285900 | $0.0320200 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0300700 | $0.0306600 | $0.0277100 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0279700 | $0.0263600 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0306500 | $0.0323900 | $0.0266100 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0305200 | $0.0316500 | $0.0299600 |
| 2021-12-03 | $0.0305200 | $0.0262900 | $0.0289800 | $0.0252200 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0227500 | $0.0247700 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0222800 | $0.0238000 | $0.0217700 |
| 2021-12-08 | $0.0222800 | $0.0232400 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0232400 | $0.0228500 | $0.0247500 | $0.0214200 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0212400 | $0.0192700 |
| 2021-12-12 | $0.0202500 | $0.0200400 | $0.0205500 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0210300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0183900 | $0.0198400 | $0.0179000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0195500 | $0.0176000 |
| 2021-12-16 | $0.0185800 | $0.0185800 | $0.0195300 | $0.0176300 |
| 2021-12-17 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0175400 |
| 2021-12-18 | $0.0184700 | $0.0182800 | $0.0192100 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0191500 | $0.0191500 | $0.0177400 |
| 2021-12-20 | $0.0191500 | $0.0173600 | $0.0206400 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0200600 | $0.0200600 | $0.0176100 |
| 2021-12-22 | $0.0200600 | $0.0209000 | $0.0213900 | $0.0179900 |
| 2021-12-23 | $0.0209000 | $0.0208400 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0208400 | $0.0208400 | $0.0223700 | $0.0188100 |
| 2021-12-25 | $0.0208400 | $0.0201700 | $0.0211800 | $0.0191600 |
| 2021-12-26 | $0.0201700 | $0.0193000 | $0.0203200 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0213000 | $0.0213000 | $0.0192700 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0204500 | $0.0185900 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0202700 | $0.0188500 |
| 2021-12-31 | $0.0197900 | $0.0189400 | $0.0194000 | $0.0180200 |
| 2022-01-01 | $0.0189400 | $0.0190900 | $0.0195700 | $0.0181400 |
| 2022-01-02 | $0.0190900 | $0.0189200 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0190400 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0187900 | $0.0178700 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0192600 | $0.0276300 | $0.0154900 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0200900 | $0.0235100 | $0.0171000 |
| 2022-01-12 | $0.0200900 | $0.0210800 | $0.0241600 | $0.0193200 |
| 2022-01-13 | $0.0210800 | $0.0200100 | $0.0204400 | $0.0191600 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0228400 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0193900 |
| 2022-01-16 | $0.0202500 | $0.0202600 | $0.0280200 | $0.0194000 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0211100 | $0.0190000 |
| 2022-01-18 | $0.0202700 | $0.0186400 | $0.0203400 | $0.0178000 |
| 2022-01-19 | $0.0186400 | $0.0179200 | $0.0187500 | $0.0175000 |
| 2022-01-20 | $0.0179200 | $0.0166900 | $0.0183100 | $0.0162800 |
| 2022-01-21 | $0.0166900 | $0.0156800 | $0.0164100 | $0.0149500 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0145200 | $0.0159700 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0136300 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0154800 | $0.0166100 | $0.0147200 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0163000 | $0.0151600 |
| 2022-01-31 | $0.0159200 | $0.0150100 | $0.0161700 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0147100 | $0.0154900 | $0.0143300 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0145600 | $0.0160500 | $0.0141800 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0149100 | $0.0161500 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0147800 | $0.0156300 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0164100 | $0.0147200 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0161700 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0160500 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0166800 | $0.0158000 |
| 2022-02-17 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0150000 |
| 2022-02-18 | $0.0158100 | $0.0152000 | $0.0156000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0156400 | $0.0156400 | $0.0152400 |
| 2022-02-20 | $0.0156400 | $0.0145900 | $0.0149700 | $0.0142100 |
| 2022-02-21 | $0.0145900 | $0.0140700 | $0.0144400 | $0.0133300 |
| 2022-02-22 | $0.0140700 | $0.0137800 | $0.0149200 | $0.0133900 |
| 2022-02-23 | $0.0137800 | $0.0130400 | $0.0137900 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0122700 | $0.0145700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0133400 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0129100 | $0.0137000 | $0.0125200 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0133900 | $0.0146800 | $0.0129600 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0146600 | $0.0128800 |
| 2022-03-02 | $0.0142200 | $0.0145000 | $0.0145000 | $0.0136200 |
| 2022-03-03 | $0.0145000 | $0.0131700 | $0.0140200 | $0.0123200 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2022-03-05 | $0.0121400 | $0.0122200 | $0.0130000 | $0.0118200 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0123000 | $0.0115300 |
| 2022-03-07 | $0.0119100 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0127900 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0130100 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0114400 |
| 2022-03-11 | $0.0126200 | $0.0120100 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0120100 | $0.0120300 | $0.0124200 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0120900 | $0.0162500 | $0.0113400 |
| 2022-03-14 | $0.0120900 | $0.0115100 | $0.0131000 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0121900 | $0.0129700 | $0.0114000 |
| 2022-03-16 | $0.0121900 | $0.0119300 | $0.0127500 | $0.0115200 |
| 2022-03-17 | $0.0119300 | $0.0110600 | $0.0118800 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0121200 | $0.0163000 | $0.0108700 |
| 2022-03-19 | $0.0121200 | $0.0126700 | $0.0152000 | $0.0118300 |
| 2022-03-20 | $0.0126700 | $0.0119600 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0123100 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0127100 | $0.0114400 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0132000 | $0.0123200 |
| 2022-03-25 | $0.0127600 | $0.0137400 | $0.0137400 | $0.0124100 |
| 2022-03-26 | $0.0137400 | $0.0147000 | $0.0155900 | $0.0133600 |
| 2022-03-27 | $0.0147000 | $0.0135800 | $0.0159300 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2022-03-29 | $0.0136700 | $0.0132800 | $0.0142300 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0136500 | $0.0145900 | $0.0131800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0141100 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0134300 | $0.0143500 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0142000 | $0.0146600 | $0.0132900 |
| 2022-04-03 | $0.0142000 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2022-04-04 | $0.0139200 | $0.0130500 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0127400 | $0.0112300 | $0.0120900 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0121700 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0109900 | $0.0122600 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0106900 |
| 2022-04-10 | $0.0115500 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.0102800 | $0.0106700 | $0.009884 |
| 2022-04-12 | $0.0102800 | $0.0100200 | $0.0104200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0102900 | $0.0107000 | $0.0102900 |
| 2022-04-14 | $0.0102900 | $0.0103900 | $0.0107900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0109500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0101000 |
| 2022-04-17 | $0.0109100 | $0.0103200 | $0.0107200 | $0.0099220 |
| 2022-04-18 | $0.0103200 | $0.0102000 | $0.0110200 | $0.009795 |
| 2022-04-19 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0099610 |
| 2022-04-20 | $0.0103800 | $0.0099300 | $0.0107600 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0142000 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009301 | $0.0105100 | $0.008896 |
| 2022-04-26 | $0.009301 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008105 |
| 2022-04-30 | $0.008491 | $0.007907 | $0.008283 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008466 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008473 | $0.007922 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.009523 | $0.0107100 | $0.008333 |
| 2022-05-05 | $0.009523 | $0.008040 | $0.008771 | $0.007309 |
| 2022-05-06 | $0.008040 | $0.006842 | $0.007922 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.007094 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006807 | $0.007147 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.007218 | $0.005715 |
| 2022-05-10 | $0.006015 | $0.005582 | $0.006513 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044760 | $0.006564 | $0.0041770 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005333 | $0.005926 | $0.0047410 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0043520 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0048230 | $0.005626 | $0.0046220 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043220 | $0.006051 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0041330 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0045330 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0045160 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0044930 | $0.0044930 | $0.0042560 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042280 | $0.005497 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0044550 | $0.0046570 | $0.0042520 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0044110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0044290 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0042250 |
| 2022-09-18 | $0.0044260 | $0.0044660 | $0.0048540 | $0.0042720 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0046900 | $0.0042990 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0043420 | $0.0044320 | $0.0046170 | $0.0040630 |
| 2022-09-22 | $0.0044320 | $0.0044630 | $0.0046570 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0039740 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0040070 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0042740 | $0.0040560 | $0.0042490 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0041930 | $0.0041930 | $0.0040020 |
| 2022-10-03 | $0.0041930 | $0.0041230 | $0.0043190 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0044760 | $0.0046790 | $0.0042720 |
| 2022-10-05 | $0.0044760 | $0.0046370 | $0.0046370 | $0.0044350 |
| 2022-10-06 | $0.0046370 | $0.0047920 | $0.0047920 | $0.0043920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0044660 |
| 2022-10-09 | $0.0046610 | $0.005055 | $0.009527 | $0.0046660 |
| 2022-10-10 | $0.005055 | $0.0045920 | $0.005165 | $0.0044000 |
| 2022-10-11 | $0.0045920 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0047890 | $0.0042140 |
| 2022-10-13 | $0.0042140 | $0.0044570 | $0.0046510 | $0.0042630 |
| 2022-10-14 | $0.0044570 | $0.0046040 | $0.005179 | $0.0044120 |
| 2022-10-15 | $0.0046040 | $0.0049580 | $0.0049580 | $0.0045770 |
| 2022-10-16 | $0.0049580 | $0.005201 | $0.005394 | $0.0048160 |
| 2022-10-17 | $0.005201 | $0.005279 | $0.005865 | $0.005083 |
| 2022-10-18 | $0.005279 | $0.005026 | $0.005606 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.005163 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0047920 | $0.0049830 | $0.0047920 |
| 2022-10-22 | $0.0047920 | $0.005954 | $0.006146 | $0.0048020 |
| 2022-10-23 | $0.005954 | $0.005872 | $0.007633 | $0.005480 |
| 2022-10-24 | $0.005872 | $0.005219 | $0.005799 | $0.005026 |
| 2022-10-25 | $0.005219 | $0.005223 | $0.005624 | $0.005022 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005610 | $0.0049860 |
| 2022-10-27 | $0.005402 | $0.005886 | $0.006292 | $0.005277 |
| 2022-10-28 | $0.005886 | $0.005562 | $0.005974 | $0.005562 |
| 2022-10-29 | $0.005562 | $0.005830 | $0.006038 | $0.005621 |
| 2022-10-30 | $0.005830 | $0.005777 | $0.005983 | $0.005570 |
| 2022-10-31 | $0.005777 | $0.005328 | $0.005738 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005530 | $0.005530 | $0.005325 |
| 2022-11-02 | $0.005530 | $0.005038 | $0.005441 | $0.005038 |
| 2022-11-03 | $0.005038 | $0.005254 | $0.005456 | $0.005052 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005711 | $0.005499 |
| 2022-11-05 | $0.005499 | $0.005325 | $0.005538 | $0.005325 |
| 2022-11-06 | $0.005325 | $0.005019 | $0.005228 | $0.0048090 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0047370 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005007 | $0.0044510 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0042710 | $0.0037970 |
| 2022-11-10 | $0.0039550 | $0.0042140 | $0.0045660 | $0.0040390 |
| 2022-11-11 | $0.0042140 | $0.0042520 | $0.0045920 | $0.0039120 |
| 2022-11-12 | $0.0042520 | $0.0040260 | $0.0043610 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0040770 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0038160 | $0.0039820 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0040510 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0039960 | $0.0036630 |
| 2022-11-17 | $0.0038290 | $0.0041700 | $0.0043370 | $0.0038360 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0043360 | $0.0040030 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0040040 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0039010 |
| 2022-11-21 | $0.0040630 | $0.0039400 | $0.0039400 | $0.0037820 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0042120 | $0.0038880 |
| 2022-11-23 | $0.0040500 | $0.0041480 | $0.0043140 | $0.0039820 |
| 2022-11-24 | $0.0041480 | $0.0041470 | $0.0043130 | $0.0039810 |
| 2022-11-25 | $0.0041470 | $0.0042920 | $0.0044570 | $0.0041270 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0044420 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0044340 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0040520 | $0.0043760 | $0.0040520 |
| 2022-11-29 | $0.0040520 | $0.0041080 | $0.0042720 | $0.0041080 |
| 2022-11-30 | $0.0041080 | $0.0041190 | $0.0042910 | $0.0039470 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0039050 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0039320 |
| 2022-12-03 | $0.0041030 | $0.0043910 | $0.0043910 | $0.0040530 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0047910 | $0.0042780 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0042420 |
| 2022-12-06 | $0.0044110 | $0.0041010 | $0.0044420 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0042090 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0043070 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.005138 | $0.005481 | $0.0041100 |
| 2022-12-10 | $0.005138 | $0.006167 | $0.006509 | $0.005139 |
| 2022-12-11 | $0.006167 | $0.0049580 | $0.006325 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.005163 | $0.005507 | $0.0046460 |
| 2022-12-13 | $0.005163 | $0.0047990 | $0.005510 | $0.0047990 |
| 2022-12-14 | $0.0047990 | $0.0044500 | $0.0048060 | $0.0042720 |
| 2022-12-15 | $0.0044500 | $0.0043400 | $0.0046870 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0039980 | $0.0043310 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0041950 | $0.0041950 | $0.0040270 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0041860 | $0.0040180 |
| 2022-12-19 | $0.0041860 | $0.0039460 | $0.0042750 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0042250 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0042050 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0043720 | $0.005045 | $0.0040360 |
| 2022-12-23 | $0.0043720 | $0.0046990 | $0.0046990 | $0.0043630 |
| 2022-12-24 | $0.0046990 | $0.0048830 | $0.0048830 | $0.0045460 |
| 2022-12-25 | $0.0048830 | $0.005890 | $0.005890 | $0.0047120 |
| 2022-12-26 | $0.005890 | $0.005751 | $0.006597 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005177 | $0.005845 | $0.005177 |
| 2022-12-28 | $0.005177 | $0.0049620 | $0.005624 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.006652 | $0.007484 | $0.0049890 |
| 2022-12-30 | $0.006652 | $0.006474 | $0.006640 | $0.006142 |
| 2022-12-31 | $0.006474 | $0.006447 | $0.006447 | $0.006447 |
| 2023-01-01 | $0.006447 | $0.006479 | $0.006479 | $0.006479 |
| 2023-01-02 | $0.006479 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-03 | $0.006501 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-04 | $0.006501 | $0.006570 | $0.006570 | $0.006570 |
| 2023-01-05 | $0.006570 | $0.006562 | $0.006562 | $0.006562 |
| 2023-01-06 | $0.006562 | $0.005423 | $0.006609 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.006777 | $0.006777 | $0.005422 |
| 2023-01-08 | $0.006777 | $0.008044 | $0.008044 | $0.006846 |
| 2023-01-09 | $0.008044 | $0.0103100 | $0.0103100 | $0.008074 |
| 2023-01-10 | $0.0103100 | $0.0106400 | $0.0106400 | $0.0104700 |
| 2023-01-11 | $0.0106400 | $0.0122000 | $0.0122000 | $0.0109400 |
| 2023-01-12 | $0.0122000 | $0.009613 | $0.0128200 | $0.009236 |
| 2023-01-13 | $0.009613 | $0.0119600 | $0.0151500 | $0.0099660 |
| 2023-01-14 | $0.0119600 | $0.0109000 | $0.0140400 | $0.0104800 |
| 2023-01-15 | $0.0109000 | $0.0106500 | $0.0112700 | $0.008978 |
| 2023-01-16 | $0.0106500 | $0.0105900 | $0.0116500 | $0.0101700 |
| 2023-01-17 | $0.0105900 | $0.0107800 | $0.0118400 | $0.0101500 |
| 2023-01-18 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-01-19 | $0.0105500 | $0.0101200 | $0.0107500 | $0.0099090 |
| 2023-01-20 | $0.0101200 | $0.0106600 | $0.0113400 | $0.0104300 |
| 2023-01-21 | $0.0106600 | $0.009572 | $0.0113900 | $0.009344 |
| 2023-01-22 | $0.009572 | $0.009313 | $0.0099950 | $0.009086 |
| 2023-01-23 | $0.009313 | $0.0105400 | $0.0114600 | $0.009396 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0124500 | $0.0101900 |
| 2023-01-25 | $0.0104100 | $0.0108400 | $0.0110700 | $0.0099190 |
| 2023-01-26 | $0.0108400 | $0.0121900 | $0.0133500 | $0.0105800 |
| 2023-01-27 | $0.0121900 | $0.0133900 | $0.0138500 | $0.0117700 |
| 2023-01-28 | $0.0133900 | $0.0156600 | $0.0165800 | $0.0133600 |
| 2023-01-29 | $0.0156600 | $0.0130600 | $0.0166200 | $0.0123500 |
| 2023-01-30 | $0.0130600 | $0.0121000 | $0.0132400 | $0.0114200 |
| 2023-01-31 | $0.0121000 | $0.0127200 | $0.0131800 | $0.0118000 |
| 2023-02-01 | $0.0127200 | $0.0123400 | $0.0135300 | $0.0118700 |
| 2023-02-02 | $0.0123400 | $0.0124400 | $0.0136100 | $0.0122000 |
| 2023-02-03 | $0.0124400 | $0.0145300 | $0.0145300 | $0.0124200 |
| 2023-02-04 | $0.0145300 | $0.0163300 | $0.0163300 | $0.0128300 |
| 2023-02-05 | $0.0163300 | $0.0149100 | $0.0169800 | $0.0137600 |
| 2023-02-06 | $0.0149100 | $0.0188900 | $0.0207100 | $0.0143400 |
| 2023-02-07 | $0.0188900 | $0.0209300 | $0.0267400 | $0.0186000 |
| 2023-02-08 | $0.0209300 | $0.0183700 | $0.0236500 | $0.0165300 |
| 2023-02-09 | $0.0183700 | $0.0141700 | $0.0185400 | $0.0130800 |
| 2023-02-10 | $0.0141700 | $0.0155800 | $0.0166600 | $0.0129800 |
| 2023-02-11 | $0.0155800 | $0.0144300 | $0.0170500 | $0.0139900 |
| 2023-02-12 | $0.0144300 | $0.0148200 | $0.0165600 | $0.0143800 |
| 2023-02-13 | $0.0148200 | $0.0130700 | $0.0148200 | $0.0119800 |
| 2023-02-14 | $0.0130700 | $0.0146600 | $0.0157700 | $0.0126600 |
| 2023-02-15 | $0.0146600 | $0.0143600 | $0.0160600 | $0.0133800 |
| 2023-02-16 | $0.0143600 | $0.0124700 | $0.0143600 | $0.0110600 |
| 2023-02-17 | $0.0124700 | $0.0132700 | $0.0135200 | $0.0125300 |
| 2023-02-18 | $0.0132700 | $0.0125700 | $0.0135500 | $0.0120700 |
| 2023-02-19 | $0.0125700 | $0.0123900 | $0.0133600 | $0.0119000 |
| 2023-02-20 | $0.0123900 | $0.0114300 | $0.0129200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0114900 | $0.0127100 | $0.0100200 |
| 2023-02-22 | $0.0114900 | $0.0104000 | $0.0116100 | $0.0101600 |
| 2023-02-23 | $0.0104000 | $0.0117300 | $0.0119700 | $0.0100600 |
| 2023-02-24 | $0.0117300 | $0.0113600 | $0.0113600 | $0.0102000 |
| 2023-02-25 | $0.0113600 | $0.0106600 | $0.0115800 | $0.0104300 |
| 2023-02-26 | $0.0106600 | $0.0120100 | $0.0124900 | $0.0106000 |
| 2023-02-27 | $0.0120100 | $0.0112800 | $0.0124500 | $0.0108100 |
| 2023-02-28 | $0.0112800 | $0.0124900 | $0.0136500 | $0.0108700 |
| 2023-03-01 | $0.0124900 | $0.0125300 | $0.0134800 | $0.0120600 |
| 2023-03-02 | $0.0125300 | $0.0117300 | $0.0124400 | $0.0112600 |
| 2023-03-03 | $0.0117300 | $0.0102900 | $0.0116300 | $0.009839 |
| 2023-03-04 | $0.0102900 | $0.0100600 | $0.0107300 | $0.009834 |
| 2023-03-05 | $0.0100600 | $0.0105400 | $0.0107700 | $0.009871 |
| 2023-03-06 | $0.0105400 | $0.0103100 | $0.0105300 | $0.0100800 |
| 2023-03-07 | $0.0103100 | $0.009324 | $0.0102100 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.008683 | $0.009334 | $0.008466 |
| 2023-03-09 | $0.008683 | $0.007129 | $0.008148 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007477 | $0.007679 | $0.006871 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.008038 | $0.007008 |
| 2023-03-12 | $0.007626 | $0.007985 | $0.008207 | $0.007541 |
| 2023-03-13 | $0.007985 | $0.008714 | $0.009198 | $0.008230 |
| 2023-03-14 | $0.008714 | $0.008913 | $0.009408 | $0.008418 |
| 2023-03-15 | $0.008913 | $0.008773 | $0.009748 | $0.008529 |
| 2023-03-16 | $0.008773 | $0.009519 | $0.009770 | $0.008517 |
| 2023-03-17 | $0.009519 | $0.009879 | $0.0109800 | $0.009604 |
| 2023-03-18 | $0.009879 | $0.009441 | $0.0099800 | $0.009171 |
| 2023-03-19 | $0.009441 | $0.009252 | $0.009813 | $0.009252 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009176 | $0.008620 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009020 | $0.008456 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008468 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008220 | $0.008504 | $0.007937 |
| 2023-03-24 | $0.008220 | $0.008248 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.008248 | $0.007698 | $0.008248 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.008119 | $0.008119 | $0.007839 |
| 2023-03-27 | $0.008119 | $0.007329 | $0.007872 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007940 | $0.007373 |
| 2023-03-30 | $0.007656 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.006835 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007686 | $0.007116 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.006396 | $0.007231 | $0.006118 |
| 2023-04-04 | $0.006396 | $0.006763 | $0.006763 | $0.006481 |
| 2023-04-05 | $0.006763 | $0.006482 | $0.006763 | $0.006200 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006731 | $0.006170 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006140 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006988 | $0.006150 |
| 2023-04-09 | $0.006429 | $0.007369 | $0.008502 | $0.006518 |
| 2023-04-10 | $0.007369 | $0.006821 | $0.008007 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.007557 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.007297 | $0.007601 | $0.006689 |
| 2023-04-14 | $0.007297 | $0.008233 | $0.008538 | $0.007318 |
| 2023-04-15 | $0.008233 | $0.008490 | $0.009096 | $0.007884 |
| 2023-04-16 | $0.008490 | $0.009097 | $0.009400 | $0.008187 |
| 2023-04-17 | $0.009097 | $0.008245 | $0.009423 | $0.008245 |
| 2023-04-18 | $0.008245 | $0.007903 | $0.008815 | $0.007599 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007784 | $0.007207 |
| 2023-04-20 | $0.007495 | $0.007061 | $0.007626 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.007233 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.006899 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.006899 | $0.006330 | $0.007155 | $0.005779 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006255 | $0.007108 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006748 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006728 | $0.007020 | $0.006435 |
| 2023-04-30 | $0.006728 | $0.006432 | $0.007016 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006741 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006679 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.006206 | $0.005615 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.0047230 | $0.005556 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0049820 | $0.0049820 | $0.0047060 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0046970 |
| 2023-05-11 | $0.0049730 | $0.0048590 | $0.005129 | $0.0045890 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.005093 | $0.0045570 |
| 2023-05-13 | $0.0048250 | $0.005090 | $0.005090 | $0.0048220 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005656 | $0.0048480 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005137 | $0.005407 | $0.005137 |
| 2023-05-17 | $0.005137 | $0.005207 | $0.005481 | $0.005207 |
| 2023-05-18 | $0.005207 | $0.005096 | $0.005364 | $0.005096 |
| 2023-05-19 | $0.005096 | $0.005378 | $0.005646 | $0.005109 |
| 2023-05-20 | $0.005378 | $0.005966 | $0.006237 | $0.005423 |
| 2023-05-21 | $0.005966 | $0.005351 | $0.005886 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005103 |
| 2023-05-23 | $0.005371 | $0.005173 | $0.005445 | $0.005173 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005529 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.005296 | $0.005296 | $0.005031 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005611 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005643 | $0.005912 | $0.005374 |
| 2023-05-28 | $0.005643 | $0.005896 | $0.006177 | $0.005896 |
| 2023-05-29 | $0.005896 | $0.005827 | $0.006104 | $0.005827 |
| 2023-05-30 | $0.005827 | $0.005817 | $0.005817 | $0.005540 |
| 2023-05-31 | $0.005817 | $0.005716 | $0.005989 | $0.005716 |
| 2023-06-01 | $0.005716 | $0.005634 | $0.005902 | $0.005365 |
| 2023-06-02 | $0.005634 | $0.005723 | $0.005995 | $0.005723 |
| 2023-06-03 | $0.005723 | $0.005957 | $0.005957 | $0.005686 |
| 2023-06-04 | $0.005957 | $0.005697 | $0.005968 | $0.005425 |
| 2023-06-05 | $0.005697 | $0.0048910 | $0.005406 | $0.0048910 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005453 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.0047430 | $0.005006 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.0047710 | $0.0045020 | $0.0047670 | $0.0045020 |
| 2023-06-10 | $0.0045020 | $0.0041370 | $0.0046540 | $0.0038780 |
| 2023-06-11 | $0.0041370 | $0.0044090 | $0.0046690 | $0.0038910 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0049220 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0044070 | $0.0044070 | $0.0041480 |
| 2023-06-14 | $0.0044070 | $0.0042720 | $0.0042720 | $0.0040200 |
| 2023-06-15 | $0.0042720 | $0.0043480 | $0.0046040 | $0.0040920 |
| 2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
| 2023-06-17 | $0.0044760 | $0.0045070 | $0.005037 | $0.0042420 |
| 2023-06-18 | $0.0045070 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2023-06-19 | $0.0044780 | $0.0042940 | $0.0045620 | $0.0042940 |
| 2023-06-20 | $0.0042940 | $0.0042480 | $0.005097 | $0.0042480 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0048000 | $0.0045000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0047830 | $0.0044840 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0042980 |
| 2023-06-24 | $0.0046050 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0048440 | $0.0045410 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0049120 | $0.0046050 |
| 2023-06-28 | $0.0046050 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-30 | $0.0042630 | $0.0045710 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0046740 | $0.0049850 | $0.0043620 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0048800 | $0.0042700 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0041880 |
| 2023-07-07 | $0.0044870 | $0.0042490 | $0.0045520 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-07-09 | $0.0042410 | $0.0045260 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0045260 | $0.0042590 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0042590 | $0.0045940 | $0.0045940 | $0.0042880 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0048240 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0041810 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0047700 | $0.0047700 | $0.0044710 |
| 2023-07-21 | $0.0047700 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0040920 | $0.0043840 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0023480 | $0.0041090 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0029220 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-09-19 | $0.0021420 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0021290 | $0.0021300 | $0.0021020 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005255 | $0.005264 | $0.005198 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005275 | $0.005275 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005343 | $0.005343 | $0.005343 |
| 2024-07-30 | $0.005343 | $0.005294 | $0.005294 | $0.005294 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-08-20 | $0.0047570 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2024-08-21 | $0.0047220 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005127 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005180 | $0.005203 | $0.005127 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0047960 | $0.0048000 | $0.0047230 |
市场
Effect AI Crypto Market
| 对 | 交换 |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
技术
Effect AI Crypto Technology
Sorry, detailed technology about Effect AI is not currently available
特征
Effect AI Crypto Features
Sorry, detailed features about Effect AI is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约