Elumia Crowns - 生活 Elumia Crowns 价格和市值

A company that is changing the way the world mines bitcoin

Elumia Crowns Crypto Coin Rank 3111

N/A

24小时

9 BTC

1 H

-0.05 %

24 H

-2.90 %

7 d

-9.49 %

今天 Elumia Crowns 目前以美元计价 0.0039 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 N/A 目前正在市场上流传。 Elumia Crowns 价格目前正在经历变化 -2.90 %, 校验所有加密货币. 过去24小时 0.007 M US dollars Elumia Crowns 已被交易加密交换. 得到 Elumia Crowns's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Elumia Crowns

符号

ELU

算法

N/A

BTC 价钱

0.00000005 BTC

BTC 市场

0 BTC

BTC 24h Vol

9 BTC

开采的总硬币

0 ELU

-0.05 %

24h

-2.90 %

-9.49 %

N/A

网站

N/A

ELU 图表

ELU 高/低价格图表

历史数据

日期	打开	关	高	低
2023-10-03	$0.0025230	$0.0025080	$0.0025230	$0.0025000
2023-10-04	$0.0025080	$0.0025120	$0.0025230	$0.0024970
2023-10-05	$0.0025120	$0.0025230	$0.0025240	$0.0025110
2023-10-06	$0.0025230	$0.0025080	$0.0025280	$0.0025070
2023-10-07	$0.0025080	$0.0025040	$0.0025120	$0.0025000
2023-10-08	$0.0025040	$0.0025040	$0.0025050	$0.0025040
2023-10-09	$0.0025040	$0.0025090	$0.0025140	$0.0025010
2023-10-10	$0.0025090	$0.0025030	$0.0025150	$0.0025000
2023-10-11	$0.0025030	$0.0024540	$0.0025140	$0.0024470
2023-10-12	$0.0024540	$0.0023840	$0.0024580	$0.0023810
2023-10-13	$0.0023840	$0.0023920	$0.0023990	$0.0023820
2023-10-14	$0.0023920	$0.0023670	$0.0024040	$0.0023550
2023-10-15	$0.0023670	$0.0023560	$0.0023670	$0.0023530
2023-10-16	$0.0023560	$0.0023370	$0.0023660	$0.0023240
2023-10-17	$0.0023370	$0.0023370	$0.0023450	$0.0023320
2023-10-18	$0.0023370	$0.0023370	$0.0023470	$0.0023360
2023-10-19	$0.0023370	$0.0023360	$0.0023390	$0.0023340
2023-10-20	$0.0023360	$0.0023430	$0.0025200	$0.0023170
2023-10-21	$0.0023430	$0.0023460	$0.0023730	$0.0023360
2023-10-22	$0.0023460	$0.0023770	$0.0024950	$0.0023180
2023-10-23	$0.0023770	$0.0024070	$0.0024310	$0.0023330
2023-10-24	$0.0024070	$0.0024750	$0.0025060	$0.0023930
2023-10-25	$0.0024750	$0.0024430	$0.0024900	$0.0024090
2023-10-26	$0.0024430	$0.0024710	$0.0026000	$0.0023680
2023-10-27	$0.0024710	$0.0024760	$0.0024990	$0.0024430
2023-10-28	$0.0024760	$0.0024680	$0.0024940	$0.0024460
2023-10-29	$0.0024680	$0.0024740	$0.0024900	$0.0024620
2023-10-30	$0.0024740	$0.0024110	$0.0024830	$0.0023910
2023-10-31	$0.0024110	$0.0024060	$0.0024130	$0.0024040
2023-11-02	$0.0024160	$0.0025710	$0.0025740	$0.0024090
2023-11-03	$0.0025710	$0.0025740	$0.0025740	$0.0025590
2023-11-30	$0.006130	$0.005799	$0.008307	$0.005791
2023-12-01	$0.005799	$0.007568	$0.009028	$0.005794
2023-12-02	$0.007568	$0.007441	$0.009421	$0.006952
2023-12-03	$0.007441	$0.007294	$0.008567	$0.007275
2023-12-04	$0.007294	$0.007192	$0.008217	$0.007143
2023-12-05	$0.007192	$0.007138	$0.008751	$0.007114
2023-12-06	$0.007138	$0.007067	$0.007232	$0.007020
2023-12-07	$0.007067	$0.006889	$0.007918	$0.006434
2023-12-08	$0.006889	$0.005994	$0.007806	$0.005749
2023-12-09	$0.005994	$0.006895	$0.008626	$0.005983
2023-12-10	$0.006895	$0.007118	$0.007182	$0.006803
2023-12-11	$0.007118	$0.007152	$0.007208	$0.007050
2023-12-12	$0.007152	$0.009593	$0.0129600	$0.007137
2023-12-13	$0.009593	$0.008824	$0.0102900	$0.008813
2023-12-14	$0.008824	$0.008660	$0.008855	$0.008629
2023-12-15	$0.008756	$0.007974	$0.008780	$0.007970
2023-12-16	$0.007974	$0.007851	$0.008002	$0.007645
2023-12-17	$0.007851	$0.007947	$0.008456	$0.007566
2023-12-18	$0.007947	$0.007003	$0.008101	$0.006783
2023-12-19	$0.007003	$0.006856	$0.007024	$0.006648
2023-12-20	$0.006856	$0.007457	$0.007479	$0.006828
2023-12-21	$0.007457	$0.007469	$0.007619	$0.007386
2023-12-22	$0.007469	$0.007141	$0.007666	$0.007134
2023-12-23	$0.007141	$0.007088	$0.007423	$0.007080
2023-12-24	$0.007088	$0.007755	$0.008134	$0.007070
2023-12-25	$0.007755	$0.007511	$0.007780	$0.007289
2023-12-26	$0.007511	$0.007763	$0.007906	$0.007500
2023-12-27	$0.007763	$0.007754	$0.007793	$0.007640
2023-12-28	$0.007754	$0.0114100	$0.0129900	$0.006652
2023-12-29	$0.0114100	$0.0187500	$0.0229200	$0.0110000
2023-12-30	$0.0187500	$0.0134600	$0.0199700	$0.0126300
2023-12-31	$0.0134600	$0.0140400	$0.0156000	$0.0117000
2024-01-01	$0.0140400	$0.0175300	$0.0192400	$0.0137800
2024-01-02	$0.0175300	$0.0239000	$0.0276500	$0.0174800
2024-01-03	$0.0239000	$0.0241400	$0.0241800	$0.0238100
2024-01-04	$0.0268300	$0.0367100	$0.0431000	$0.0261600
2024-01-05	$0.0367100	$0.0301100	$0.0390600	$0.0290300
2024-01-06	$0.0301100	$0.0325800	$0.0340200	$0.0268500
2024-01-07	$0.0325800	$0.0294800	$0.0358800	$0.0294300
2024-01-08	$0.0294800	$0.0289300	$0.0306200	$0.0258400
2024-01-09	$0.0289300	$0.0242900	$0.0308400	$0.0230200
2024-01-10	$0.0242900	$0.0221900	$0.0268500	$0.0207700
2024-01-11	$0.0221900	$0.0247700	$0.0260800	$0.0203800
2024-01-12	$0.0247700	$0.0248900	$0.0249000	$0.0246800
2024-01-14	$0.0192200	$0.0199700	$0.0207400	$0.0189500
2024-01-15	$0.0199700	$0.0212300	$0.0249800	$0.0192900
2024-01-16	$0.0212300	$0.0219400	$0.0243100	$0.0193000
2024-01-17	$0.0219400	$0.0219400	$0.0219700	$0.0219000
2024-01-18	$0.0194700	$0.0178500	$0.0222800	$0.0171800
2024-01-19	$0.0178500	$0.0168100	$0.0187600	$0.0153600
2024-01-20	$0.0168100	$0.0166200	$0.0172100	$0.0163600
2024-01-21	$0.0166200	$0.0169500	$0.0182900	$0.0164600
2024-01-22	$0.0169500	$0.0134500	$0.0169900	$0.0130400
2024-01-23	$0.0134500	$0.0174700	$0.0188500	$0.0133500
2024-01-24	$0.0174700	$0.0178800	$0.0199800	$0.0170500
2024-01-25	$0.0178800	$0.0179700	$0.0190900	$0.0174200
2024-01-26	$0.0179700	$0.0182800	$0.0192000	$0.0176700
2024-01-27	$0.0182800	$0.0175000	$0.0189000	$0.0174300
2024-01-28	$0.0175000	$0.0185300	$0.0196900	$0.0161000
2024-01-29	$0.0185300	$0.0202600	$0.0220000	$0.0181000
2024-01-30	$0.0202600	$0.0190700	$0.0209900	$0.0185000
2024-01-31	$0.0190700	$0.0186100	$0.0191300	$0.0166400
2024-02-01	$0.0186100	$0.0215500	$0.0220000	$0.0170800
2024-02-02	$0.0215500	$0.0235700	$0.0266000	$0.0213600
2024-02-03	$0.0235700	$0.0271500	$0.0296700	$0.0235100
2024-02-04	$0.0271500	$0.0271400	$0.0272000	$0.0270800