EOSDT - 生活 EOSDT 价格和市值

A company that is changing the way the world mines bitcoin

EOSDT Crypto Coin Rank 1661

网站

2,642,505 EOSDT

24小时

0 BTC

1 H

-0.04 %

24 H

2.48 %

7 d

14.15 %

今天 EOSDT 目前以美元计价 0.4412 USD, 如果转换为 Bitcoin 是 0.00000777 BTC. 总计 2,642,505 EOSDT 目前正在市场上流传。 EOSDT 价格目前正在经历变化 2.48 %, 校验所有加密货币. 过去24小时 0.000 M US dollars EOSDT 已被交易加密交换. 得到 EOSDT's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

EOSDT

符号

EOSDT

算法

BTC 价钱

0.00000777 BTC

BTC 市场

21 BTC

BTC 24h Vol

0 BTC

开采的总硬币

2,642,505 EOSDT

-0.04 %

24h

2.48 %

14.15 %

Twitter

EOSDT

网站

EOSDT

EOSDT 图表

EOSDT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-28	$0.9390000	$1.01	$1.01	$0.8761000
2019-06-29	$1.01	$1.01	$1.05	$0.9601000
2019-06-30	$0.9947000	$0.9839000	$1.10	$0.9733000
2019-07-01	$0.9968000	$0.9956000	$1.05	$0.9405000
2019-07-02	$0.9956000	$1.01	$1.02	$0.9004000
2019-07-03	$1.01	$0.9981000	$1.00	$0.9031000
2019-07-04	$0.9981000	$0.9909000	$1.07	$0.9830000
2019-07-05	$0.9931000	$0.9949000	$1.02	$0.9696000
2019-07-06	$0.9965000	$0.9938000	$1.03	$0.9705000
2019-07-07	$1.00	$0.9980000	$1.01	$0.9265000
2019-07-08	$0.9982000	$0.9956000	$1.00	$0.9181000
2019-07-09	$0.9956000	$0.9926000	$1.01	$0.9571000
2019-07-10	$0.9926000	$0.9862000	$1.08	$0.9430000
2019-07-11	$0.9862000	$0.9952000	$1.06	$0.9653000
2019-07-12	$0.9952000	$0.9961000	$1.01	$0.9369000
2019-07-13	$0.9961000	$0.9953000	$1.04	$0.9484000
2019-07-14	$0.9953000	$0.9900000	$1.11	$0.9817000
2019-07-15	$0.9900000	$0.9920000	$1.01	$0.9030000
2019-07-16	$0.9880000	$0.9955000	$1.17	$0.9570000
2019-07-17	$0.9885000	$0.9964000	$1.03	$0.9337000
2019-07-18	$0.9964000	$0.9889000	$1.00	$0.8638000
2019-07-19	$0.9889000	$0.9981000	$1.02	$0.9604000
2019-07-20	$0.9981000	$0.9921000	$1.02	$0.9571000
2019-07-21	$0.9921000	$0.9954000	$1.02	$0.9713000
2019-07-22	$0.9954000	$0.9941000	$1.03	$0.9697000
2019-07-23	$0.9941000	$0.9912000	$1.04	$0.9878000
2019-07-24	$0.9915000	$0.9900000	$0.9968000	$0.9199000
2019-07-25	$0.9900000	$0.9937000	$1.02	$0.9770000
2019-07-26	$0.9925000	$0.9985000	$1.00	$0.9804000
2019-07-27	$0.9925000	$0.9873000	$1.07	$0.9666000
2019-07-28	$0.9890000	$0.9906000	$0.9969000	$0.9495000
2019-07-29	$0.9892000	$0.9922000	$1.01	$0.9715000
2019-07-30	$0.9917000	$0.9943000	$1.01	$0.9731000
2019-07-31	$0.9943000	$1.00	$1.01	$0.9529000
2019-08-01	$1.00	$0.9989000	$1.01	$0.9491000
2019-08-02	$0.9989000	$1.00	$1.02	$0.9838000
2019-08-03	$1.00	$0.9961000	$1.01	$0.9675000
2019-08-04	$0.9961000	$0.9894000	$0.9981000	$0.9528000
2019-08-05	$0.9894000	$0.9961000	$1.01	$0.9262000
2019-08-06	$0.9961000	$0.9720000	$1.04	$0.9514000
2019-08-07	$0.9720000	$0.9950000	$1.01	$0.9468000
2019-08-08	$0.9950000	$0.9912000	$0.9962000	$0.9511000
2019-08-09	$0.9912000	$0.9907000	$1.00	$0.9747000
2019-08-10	$0.9943000	$0.9891000	$1.03	$0.9635000
2019-08-11	$0.9891000	$1.00	$1.00	$0.9546000
2019-08-12	$1.00	$0.9922000	$1.02	$0.9856000
2019-08-13	$0.9922000	$0.9949000	$1.01	$0.9700000
2019-08-14	$0.9884000	$0.9906000	$1.07	$0.9800000
2019-08-15	$0.9906000	$0.9864000	$1.00	$0.9087000
2019-08-16	$0.9864000	$0.9952000	$1.01	$0.9379000
2019-08-17	$0.9952000	$0.9947000	$1.02	$0.9743000
2019-08-18	$0.9947000	$0.9873000	$1.01	$0.9637000
2019-08-19	$0.9931000	$0.9916000	$0.9972000	$0.9460000
2019-08-20	$0.9946000	$0.9911000	$1.01	$0.9732000
2019-08-21	$0.9911000	$0.9938000	$1.06	$0.9681000
2019-08-22	$0.9938000	$0.9927000	$1.01	$0.9606000
2019-08-23	$0.9927000	$0.9945000	$1.00	$0.9604000
2019-08-24	$0.9945000	$0.9919000	$1.02	$0.9685000
2019-08-25	$0.9919000	$0.9951000	$1.03	$0.9769000
2019-08-26	$0.9953000	$0.9929000	$1.02	$0.9715000
2019-08-27	$0.9915000	$0.9979000	$1.01	$0.9849000
2019-08-28	$0.9954000	$0.9893000	$1.05	$0.9769000
2019-08-29	$0.9893000	$0.9841000	$1.01	$0.9687000
2019-08-30	$0.9841000	$0.9917000	$1.00	$0.9691000
2019-08-31	$0.9851000	$0.9861000	$1.00	$0.9525000
2019-09-01	$0.9861000	$0.9998000	$1.01	$0.9812000
2019-09-02	$1.01	$0.9974000	$1.00	$0.9376000
2019-09-03	$0.9974000	$0.9907000	$1.01	$0.9601000
2019-09-04	$0.9907000	$0.9815000	$1.00	$0.9636000
2019-09-05	$0.9815000	$0.9933000	$1.00	$0.9857000
2019-09-06	$0.9933000	$0.9894000	$1.05	$0.9816000
2019-09-07	$0.9988000	$0.9918000	$1.01	$0.9383000
2019-09-08	$0.9934000	$0.9995000	$1.02	$0.9866000
2019-09-09	$0.9995000	$0.9919000	$1.01	$0.9714000
2019-09-10	$0.9919000	$0.9789000	$1.01	$0.9651000
2019-09-11	$0.9902000	$0.9874000	$1.01	$0.9657000
2019-09-12	$1.00	$0.9954000	$0.9995000	$0.9599000
2019-09-13	$0.9954000	$0.9977000	$1.02	$0.9480000
2019-09-14	$0.9977000	$0.9964000	$1.01	$0.9855000
2019-09-15	$0.9964000	$0.9948000	$1.00	$0.9915000
2019-09-16	$0.9948000	$0.9979000	$1.01	$0.9816000
2019-09-17	$0.9979000	$0.9968000	$1.01	$0.9923000
2019-09-18	$0.9968000	$0.9929000	$1.00	$0.9868000
2019-09-19	$0.9929000	$0.9969000	$1.01	$0.9349000
2019-09-20	$1.01	$1.00	$1.02	$0.9754000
2019-09-21	$1.00	$0.9909000	$1.02	$0.9844000
2019-09-22	$0.9909000	$0.9931000	$1.01	$0.9701000
2019-09-23	$1.01	$0.9971000	$1.04	$0.9911000
2019-09-24	$0.9971000	$0.9881000	$1.13	$0.9377000
2019-09-25	$0.9881000	$1.01	$1.04	$0.9825000
2019-09-26	$1.01	$0.9913000	$1.04	$0.9519000
2019-09-27	$0.9913000	$1.00	$1.02	$0.9640000
2019-09-28	$1.00	$1.00	$1.02	$0.9815000
2019-09-29	$1.00	$0.9971000	$1.02	$0.9820000
2019-09-30	$0.9971000	$1.00	$1.01	$0.9310000
2019-10-01	$1.00	$0.9984000	$1.02	$0.9847000
2019-10-02	$0.9984000	$1.00	$1.01	$0.9794000
2019-10-03	$1.00	$1.01	$1.05	$0.9848000
2019-10-04	$1.01	$1.00	$1.01	$0.9828000
2019-10-05	$1.00	$1.00	$1.01	$0.9864000
2019-10-06	$1.00	$0.9999000	$1.05	$0.9941000
2019-10-07	$0.9999000	$0.9922000	$1.01	$0.9419000
2019-10-08	$0.9922000	$1.00	$1.02	$0.9953000
2019-10-09	$1.00	$1.00	$1.01	$0.9479000
2019-10-10	$1.00	$1.00	$1.01	$0.9892000
2019-10-11	$1.00	$1.00	$1.07	$0.9993000
2019-10-12	$1.00	$0.9973000	$1.01	$0.9920000
2019-10-13	$0.9968000	$0.9865000	$1.01	$0.9743000
2019-10-14	$1.01	$0.9980000	$1.00	$0.9818000
2019-10-15	$0.9980000	$0.9960000	$1.03	$0.9891000
2019-10-16	$0.9960000	$0.9980000	$1.02	$0.9894000
2019-10-17	$0.9980000	$0.9981000	$1.01	$0.9816000
2019-10-18	$0.9981000	$0.9995000	$1.02	$0.9842000
2019-10-19	$0.9995000	$0.9977000	$1.02	$0.9909000
2019-10-20	$0.9977000	$1.01	$1.02	$0.9650000
2019-10-21	$1.01	$1.00	$1.02	$0.9969000
2019-10-22	$1.00	$0.9977000	$1.03	$0.9961000
2019-10-23	$0.9988000	$1.02	$1.07	$0.9614000
2019-10-24	$1.02	$1.00	$1.02	$0.9900000
2019-10-25	$0.9954000	$1.01	$1.02	$0.8619000
2019-10-26	$1.01	$0.9983000	$1.12	$0.9331000
2019-10-27	$0.9983000	$0.9941000	$1.02	$0.9487000
2019-10-28	$0.9941000	$0.9864000	$1.06	$0.9841000
2019-10-29	$0.9864000	$0.9996000	$1.01	$0.9643000
2019-10-30	$1.00	$0.9980000	$1.03	$0.9815000
2019-10-31	$0.9980000	$0.9971000	$1.03	$0.9769000
2019-11-01	$0.9971000	$1.00	$1.01	$0.9821000
2019-11-02	$1.00	$0.9970000	$1.01	$0.9875000
2019-11-03	$0.9970000	$1.01	$1.03	$0.9993000
2019-11-04	$1.01	$0.9891000	$1.01	$0.9596000
2019-11-05	$0.9891000	$1.00	$1.02	$0.9876000
2019-11-06	$0.9827000	$1.01	$1.02	$0.9897000
2019-11-07	$1.00	$1.00	$1.02	$0.9932000
2019-11-08	$1.00	$0.9866000	$1.04	$0.9765000
2019-11-09	$0.9866000	$0.9995000	$1.01	$0.9893000
2019-11-10	$0.9995000	$0.9978000	$1.01	$0.9671000
2019-11-11	$0.9978000	$0.9943000	$1.04	$0.9821000
2019-11-12	$0.9943000	$1.01	$1.02	$0.9828000
2019-11-13	$1.01	$1.00	$1.01	$0.9950000
2019-11-14	$1.01	$0.9976000	$1.02	$0.9888000
2019-11-15	$0.9960000	$1.00	$1.04	$0.9917000
2019-11-16	$1.00	$1.00	$1.01	$0.9936000
2019-11-17	$1.00	$1.00	$1.02	$0.9884000
2019-11-18	$1.00	$0.9967000	$1.04	$0.9828000
2019-11-19	$0.9967000	$0.9974000	$1.01	$0.9830000
2019-11-20	$1.00	$1.00	$1.02	$0.9949000
2019-11-21	$0.9990000	$1.00	$1.07	$0.9770000
2019-11-22	$1.00	$0.9944000	$1.05	$0.9294000
2019-11-23	$0.9944000	$1.01	$1.01	$0.9784000
2019-11-24	$1.01	$1.00	$1.06	$0.9954000
2019-11-25	$1.00	$0.9964000	$1.03	$0.9157000
2019-11-26	$0.9969000	$1.02	$1.03	$0.9895000
2019-11-27	$1.00	$0.9970000	$1.02	$0.9098000
2019-11-28	$0.9970000	$0.9993000	$1.03	$0.9921000
2019-11-29	$0.9993000	$1.00	$1.02	$0.9589000
2019-11-30	$1.00	$1.01	$1.04	$0.9961000
2019-12-01	$1.01	$0.9997000	$1.02	$0.9784000
2019-12-02	$0.9997000	$1.00	$1.02	$0.9832000
2019-12-03	$1.00	$0.9944000	$1.01	$0.9872000
2019-12-04	$0.9944000	$0.9527000	$1.03	$0.9398000
2019-12-05	$0.9527000	$1.01	$1.02	$0.9785000
2019-12-06	$1.01	$1.02	$1.02	$0.9991000
2019-12-07	$1.01	$0.9975000	$1.01	$0.9959000
2019-12-09	$1.00	$0.9756000	$1.02	$0.9684000
2019-12-10	$0.9756000	$0.9838000	$1.01	$0.9759000
2019-12-11	$0.9838000	$0.9977000	$1.01	$0.9915000
2019-12-12	$0.9977000	$0.9963000	$1.01	$0.9832000
2019-12-13	$0.9963000	$0.9980000	$1.00	$0.9894000
2019-12-14	$0.9980000	$0.9816000	$1.01	$0.9751000
2019-12-15	$0.9816000	$0.9977000	$1.01	$0.9834000
2019-12-16	$0.9977000	$0.9963000	$1.04	$0.9922000
2019-12-17	$0.9963000	$0.9992000	$1.05	$0.9916000
2019-12-18	$0.9992000	$0.9993000	$1.02	$0.8837000
2019-12-19	$0.9993000	$0.9983000	$1.03	$0.9841000
2019-12-20	$0.9983000	$1.00	$1.01	$0.9869000
2019-12-21	$1.00	$1.00	$1.01	$0.9972000
2019-12-22	$1.00	$1.04	$1.04	$0.9834000
2019-12-23	$1.04	$0.9871000	$1.04	$0.9801000
2019-12-24	$0.9908000	$0.9977000	$1.01	$0.9893000
2019-12-25	$1.00	$1.01	$1.02	$0.9956000
2019-12-26	$1.01	$0.9901000	$1.02	$0.9847000
2019-12-27	$0.9901000	$1.01	$1.01	$0.9819000
2019-12-28	$1.01	$0.9975000	$1.01	$0.9889000
2019-12-29	$0.9975000	$0.9977000	$1.02	$0.9837000
2019-12-30	$0.9977000	$0.9960000	$1.02	$0.9946000
2019-12-31	$0.9960000	$0.9931000	$1.01	$0.9873000
2020-01-01	$0.9931000	$0.9937000	$1.00	$0.9912000
2020-01-02	$0.9937000	$0.9937000	$1.03	$0.9909000
2020-01-03	$0.9774000	$1.02	$1.02	$0.9545000
2020-01-04	$1.02	$1.00	$1.01	$0.9902000
2020-01-05	$1.00	$1.01	$1.03	$0.9967000
2020-01-06	$0.9978000	$0.9985000	$1.00	$0.9461000
2020-01-07	$0.9985000	$0.9985000	$1.01	$0.9466000
2020-01-08	$0.9945000	$0.9923000	$1.04	$0.9675000
2020-01-09	$0.9692000	$0.9969000	$1.03	$0.9892000
2020-01-10	$0.9969000	$1.02	$1.02	$0.9604000
2020-01-11	$1.00	$0.9946000	$1.03	$0.9904000
2020-01-12	$0.9896000	$0.9975000	$0.9980000	$0.9716000
2020-01-13	$1.01	$0.9997000	$1.02	$0.9901000
2020-01-14	$0.9981000	$1.01	$1.01	$0.9238000
2020-01-15	$1.01	$1.00	$1.01	$0.9725000
2020-01-16	$1.00	$0.9961000	$1.01	$0.9809000
2020-01-17	$1.01	$0.9874000	$1.01	$0.9436000
2020-01-18	$0.9910000	$0.9914000	$0.9986000	$0.9800000
2020-01-19	$0.9951000	$1.00	$1.07	$0.9702000
2020-01-20	$1.00	$0.9954000	$1.01	$0.9622000
2020-01-21	$0.9897000	$0.9907000	$0.9961000	$0.9629000
2020-01-22	$0.9907000	$0.9951000	$1.01	$0.9854000
2020-01-23	$0.9951000	$1.00	$1.04	$0.9896000
2020-01-24	$1.00	$0.9957000	$1.01	$0.9713000
2020-01-25	$0.9957000	$0.9913000	$1.00	$0.9816000
2020-01-26	$0.9913000	$1.01	$1.01	$0.9756000
2020-01-27	$1.01	$0.9905000	$1.00	$0.9541000
2020-01-28	$0.9905000	$0.9971000	$0.9988000	$0.9441000
2020-01-29	$0.9971000	$0.9879000	$1.00	$0.9824000
2020-01-30	$0.9879000	$0.9903000	$0.9965000	$0.9569000
2020-01-31	$0.9903000	$0.9879000	$1.01	$0.9738000
2020-02-01	$0.9879000	$0.9980000	$1.01	$0.9886000
2020-02-02	$0.9980000	$0.9946000	$1.01	$0.9770000
2020-02-03	$0.9761000	$0.9910000	$1.02	$0.9749000
2020-02-04	$0.9979000	$0.9921000	$1.01	$0.9832000
2020-02-05	$0.9921000	$0.9929000	$1.01	$0.9466000
2020-02-06	$0.9929000	$0.9978000	$1.01	$0.9751000
2020-02-07	$0.9978000	$0.9994000	$1.01	$0.9898000
2020-02-08	$1.00	$1.04	$1.06	$0.9905000
2020-02-09	$0.9991000	$0.9999000	$1.00	$0.9726000
2020-02-10	$0.9999000	$0.9949000	$1.03	$0.9851000
2020-02-11	$1.01	$0.9992000	$1.01	$0.9163000
2020-02-12	$0.9992000	$0.9834000	$1.02	$0.8785000
2020-02-13	$0.9955000	$0.9978000	$1.02	$0.9830000
2020-02-14	$1.01	$0.9957000	$1.00	$0.9066000
2020-02-15	$0.9978000	$0.9947000	$1.04	$0.9831000
2020-02-16	$0.9908000	$0.9913000	$1.05	$0.9074000
2020-02-17	$1.02	$0.9999000	$1.03	$0.9772000
2020-02-18	$1.01	$1.00	$1.01	$0.9172000
2020-02-19	$0.9980000	$0.9961000	$1.07	$0.9689000
2020-02-20	$0.9961000	$0.9944000	$1.00	$0.9731000
2020-02-21	$0.9944000	$0.9974000	$1.00	$0.9855000
2020-02-22	$0.9974000	$0.9956000	$1.00	$0.9859000
2020-02-23	$0.9950000	$1.01	$1.01	$0.9611000
2020-02-24	$0.9995000	$0.9991000	$1.04	$0.9817000
2020-02-25	$0.9991000	$0.9905000	$1.03	$0.9844000
2020-02-26	$0.9905000	$0.9895000	$1.06	$0.9737000
2020-02-27	$0.9895000	$1.01	$1.02	$0.9731000
2020-02-28	$1.01	$0.9991000	$1.02	$0.9682000
2020-02-29	$1.00	$0.9602000	$1.03	$0.9596000
2020-03-01	$0.9829000	$1.01	$1.03	$0.9924000
2020-03-02	$1.01	$0.9985000	$1.01	$0.9539000
2020-03-03	$0.9985000	$1.00	$1.02	$0.9936000
2020-03-04	$1.00	$1.00	$1.01	$0.9905000
2020-03-05	$1.00	$0.9923000	$1.00	$0.9593000
2020-03-06	$0.9986000	$1.02	$1.02	$0.9461000
2020-03-07	$1.00	$0.9948000	$1.03	$0.9922000
2020-03-08	$0.9948000	$0.9746000	$1.08	$0.9717000
2020-03-09	$0.9746000	$1.01	$1.04	$0.9715000
2020-03-10	$1.01	$0.9970000	$1.03	$0.9798000
2020-03-11	$0.9970000	$1.00	$1.01	$0.9600000
2020-03-12	$1.00	$1.06	$1.72	$1.02
2020-03-13	$1.06	$1.02	$1.08	$0.7130000
2020-03-14	$1.03	$1.00	$1.11	$0.9877000
2020-03-15	$1.00	$0.9913000	$1.10	$0.9464000
2020-03-16	$0.9913000	$1.03	$1.09	$0.9082000
2020-03-17	$1.03	$0.9952000	$1.04	$0.9231000
2020-03-18	$0.9952000	$1.00	$1.01	$0.9317000
2020-03-19	$1.00	$0.9770000	$1.01	$0.8322000
2020-03-20	$0.9770000	$0.9968000	$1.11	$0.9142000
2020-03-21	$0.9968000	$0.9646000	$1.01	$0.9149000
2020-03-22	$0.9646000	$0.9876000	$1.09	$0.9745000
2020-03-23	$0.9876000	$1.03	$1.05	$0.9048000
2020-03-24	$1.03	$1.02	$1.04	$0.9675000
2020-03-25	$1.01	$0.9971000	$1.04	$0.9730000
2020-03-26	$1.01	$1.01	$1.02	$0.9786000
2020-03-27	$1.01	$0.9997000	$1.08	$0.9886000
2020-03-28	$0.9997000	$1.00	$1.02	$0.9689000
2020-03-29	$1.00	$0.9902000	$1.06	$0.9902000
2020-03-30	$0.9902000	$0.9960000	$1.03	$0.9138000
2020-03-31	$0.9960000	$0.9924000	$1.01	$0.9811000
2020-04-01	$0.9924000	$1.00	$1.01	$0.9283000
2020-04-02	$1.00	$0.9973000	$1.06	$0.9652000
2020-04-03	$0.9889000	$0.9940000	$1.03	$0.9691000
2020-04-04	$1.00	$1.00	$1.02	$0.9742000
2020-04-05	$1.00	$1.01	$1.03	$0.9935000
2020-04-06	$1.01	$1.01	$1.01	$0.9306000
2020-04-07	$1.01	$1.00	$1.04	$0.9846000
2020-04-08	$1.00	$1.01	$1.01	$0.9765000
2020-04-09	$1.01	$0.9953000	$1.01	$0.9721000
2020-04-10	$0.9953000	$1.00	$1.07	$0.9853000
2020-04-11	$0.9967000	$1.02	$1.03	$0.9878000
2020-04-12	$1.00	$0.9857000	$1.03	$0.9698000
2020-04-13	$0.9857000	$0.9941000	$1.00	$0.9583000
2020-04-14	$0.9941000	$0.9946000	$1.01	$0.9794000
2020-04-15	$0.9946000	$0.9615000	$1.01	$0.9594000
2020-04-16	$0.9615000	$1.01	$1.03	$0.9226000
2020-04-17	$1.01	$0.9926000	$1.01	$0.9882000
2020-04-18	$0.9926000	$1.02	$1.03	$0.9894000
2020-04-19	$1.02	$0.9962000	$1.02	$0.9877000
2020-04-20	$0.9962000	$0.9936000	$1.05	$0.9831000
2020-04-21	$0.9936000	$0.9921000	$1.01	$0.9812000
2020-04-22	$0.9921000	$1.00	$1.01	$0.9580000
2020-04-23	$1.00	$0.9927000	$1.03	$0.9333000
2020-04-24	$0.9927000	$0.9998000	$1.01	$0.9864000
2020-04-25	$0.9998000	$0.9979000	$1.02	$0.9845000
2020-04-26	$1.01	$1.02	$1.03	$0.9892000
2020-04-27	$1.02	$1.01	$1.01	$0.9933000
2020-04-28	$1.01	$0.9960000	$1.00	$0.9845000
2020-04-29	$0.9960000	$1.01	$1.03	$0.8868000
2020-04-30	$1.01	$0.9832000	$1.08	$0.9581000
2020-05-01	$0.9832000	$0.9953000	$1.02	$0.9730000
2020-05-02	$0.9967000	$0.9970000	$1.00	$0.9803000
2020-05-03	$1.00	$0.9987000	$1.03	$0.9794000
2020-05-04	$1.02	$0.9985000	$1.02	$0.9423000
2020-05-05	$0.9958000	$0.9991000	$1.01	$0.9717000
2020-05-06	$1.00	$0.9978000	$1.06	$0.9957000
2020-05-07	$0.9978000	$0.9914000	$1.00	$0.9198000
2020-05-08	$0.9914000	$0.9962000	$1.02	$0.9762000
2020-05-09	$0.9937000	$0.9941000	$1.03	$0.9925000
2020-05-10	$0.9941000	$1.00	$1.10	$0.9450000
2020-05-11	$1.00	$0.9725000	$1.04	$0.9339000
2020-05-12	$0.9914000	$0.9928000	$1.01	$0.9716000
2020-05-13	$1.00	$0.9957000	$1.01	$0.9412000
2020-05-14	$0.9957000	$0.9957000	$1.01	$0.9418000
2020-05-15	$0.9957000	$0.9810000	$1.04	$0.9639000
2020-05-16	$0.9810000	$0.9913000	$1.01	$0.9741000
2020-05-17	$1.00	$0.9947000	$1.01	$0.9592000
2020-05-18	$0.9904000	$0.9971000	$1.02	$0.9718000
2020-05-19	$0.9971000	$1.01	$1.02	$0.9745000
2020-05-20	$1.00	$0.9965000	$1.02	$0.9803000
2020-05-21	$0.9965000	$0.9868000	$1.05	$0.9524000
2020-05-22	$0.9871000	$0.9944000	$1.01	$0.9690000
2020-05-23	$0.9974000	$0.9951000	$1.02	$0.9860000
2020-05-24	$0.9969000	$0.9916000	$1.06	$0.9903000
2020-05-25	$0.9916000	$0.9967000	$1.01	$0.9674000
2020-05-26	$0.9967000	$0.9976000	$1.02	$0.9820000
2020-05-27	$0.9976000	$0.9966000	$0.9985000	$0.9550000
2020-05-28	$0.9966000	$1.00	$1.00	$0.9515000
2020-05-29	$1.00	$0.9971000	$1.02	$0.9839000
2020-05-30	$0.9971000	$0.9958000	$1.01	$0.8949000
2020-05-31	$0.9958000	$0.9951000	$1.05	$0.9876000
2020-06-01	$0.9994000	$0.9895000	$1.00	$0.9130000
2020-06-02	$0.9895000	$0.9950000	$1.07	$0.9763000
2020-06-03	$0.9950000	$0.9960000	$0.9960000	$0.9695000
2020-06-04	$0.9960000	$0.9935000	$1.00	$0.9607000
2020-06-05	$0.9935000	$0.9900000	$1.01	$0.9889000
2020-06-06	$0.9900000	$0.9961000	$1.00	$0.9821000
2020-06-07	$0.9965000	$0.9976000	$1.00	$0.9577000
2020-06-08	$0.9904000	$0.9942000	$0.9961000	$0.9816000
2020-06-09	$0.9942000	$0.9955000	$1.01	$0.9777000
2020-06-10	$0.9955000	$0.9969000	$1.01	$0.9785000
2020-06-11	$0.9969000	$0.9863000	$1.06	$0.9677000
2020-06-12	$0.9863000	$0.9955000	$1.00	$0.9718000
2020-06-13	$0.9955000	$1.00	$1.00	$0.9890000
2020-06-14	$1.00	$1.00	$1.02	$0.9914000
2020-06-15	$1.00	$0.9929000	$1.00	$0.9381000
2020-06-16	$0.9929000	$0.9977000	$1.00	$0.9827000
2020-06-17	$0.9977000	$0.9970000	$1.01	$0.9742000
2020-06-18	$0.9970000	$0.9995000	$1.01	$0.9884000
2020-06-19	$0.9995000	$0.9951000	$1.01	$0.9884000
2020-06-20	$0.9951000	$0.9927000	$0.9964000	$0.9736000
2020-06-21	$0.9927000	$0.9925000	$1.01	$0.9914000
2020-06-22	$0.9925000	$1.00	$1.01	$0.9580000
2020-06-23	$1.00	$0.9941000	$1.00	$0.9896000
2020-06-24	$0.9941000	$0.9945000	$1.03	$0.9852000
2020-06-25	$0.9945000	$0.9879000	$0.9980000	$0.9622000
2020-06-26	$0.9879000	$0.9879000	$1.00	$0.9796000
2020-06-27	$0.9898000	$0.9992000	$1.02	$0.9837000
2020-06-28	$0.9992000	$1.00	$1.01	$0.9813000
2020-06-29	$1.00	$0.9944000	$0.9995000	$0.9770000
2020-06-30	$0.9944000	$0.9945000	$1.00	$0.9871000
2020-07-01	$0.9945000	$0.9951000	$1.00	$0.9799000
2020-07-02	$0.9951000	$0.9962000	$1.02	$0.9811000
2020-07-03	$0.9962000	$0.9970000	$1.00	$0.9949000
2020-07-04	$0.9970000	$0.9943000	$1.00	$0.9845000
2020-07-05	$0.9943000	$1.00	$1.01	$0.9844000
2020-07-06	$1.00	$0.9995000	$1.00	$0.9696000
2020-07-07	$0.9995000	$0.9953000	$1.01	$0.9900000
2020-07-08	$0.9953000	$0.9976000	$1.00	$0.9762000
2020-07-09	$0.9976000	$0.9973000	$1.02	$0.9901000
2020-07-10	$0.9973000	$1.01	$1.01	$0.9903000
2020-07-12	$1.00	$1.01	$1.01	$0.9947000
2020-07-13	$1.00	$0.9948000	$1.02	$0.9862000
2020-07-14	$0.9954000	$0.9955000	$0.9980000	$0.9797000
2020-07-15	$0.9955000	$0.9926000	$1.00	$0.9891000
2020-07-16	$0.9926000	$0.9960000	$1.01	$0.9847000
2020-07-17	$0.9960000	$0.9964000	$0.9993000	$0.9881000
2020-07-18	$0.9964000	$0.9988000	$1.00	$0.9932000
2020-07-19	$0.9988000	$0.9963000	$0.9987000	$0.9852000
2020-07-20	$0.9963000	$0.9965000	$1.00	$0.9935000
2020-07-21	$0.9965000	$0.9953000	$0.9998000	$0.9708000
2020-07-22	$0.9953000	$0.9982000	$0.9997000	$0.9723000
2020-07-23	$1.07	$0.9979000	$1.02	$0.9433000
2020-07-24	$0.9981000	$0.9931000	$1.00	$0.9855000
2020-07-25	$0.9931000	$0.9965000	$1.00	$0.9789000
2020-07-26	$0.9965000	$0.9975000	$1.02	$0.9691000
2020-07-27	$0.9975000	$0.9984000	$1.03	$0.8983000
2020-07-28	$0.9984000	$1.00	$1.03	$0.9714000
2020-07-29	$1.00	$0.9929000	$1.01	$0.9699000
2020-07-30	$0.9983000	$0.9911000	$1.01	$0.9305000
2020-07-31	$0.9921000	$1.01	$1.02	$0.9745000
2020-08-01	$1.01	$0.9931000	$0.9984000	$0.9451000
2020-08-02	$0.9931000	$0.9907000	$1.08	$0.9576000
2020-08-03	$0.9907000	$0.9964000	$1.02	$0.9707000
2020-08-04	$0.9964000	$0.9971000	$1.02	$0.9817000
2020-08-05	$0.9971000	$1.00	$1.01	$0.9454000
2020-08-06	$1.00	$0.9971000	$1.01	$0.9808000
2020-08-07	$0.9971000	$0.9977000	$1.02	$0.9759000
2020-08-08	$0.9977000	$0.9974000	$1.00	$0.9774000
2020-08-09	$0.9974000	$0.9967000	$1.01	$0.9837000
2020-08-10	$0.9967000	$0.9979000	$1.01	$0.9763000
2020-08-11	$0.9979000	$0.9960000	$1.04	$0.9741000
2020-08-12	$0.9960000	$0.9963000	$1.00	$0.9629000
2020-08-13	$0.9963000	$0.9989000	$0.9993000	$0.9560000
2020-08-14	$0.9989000	$0.9982000	$1.01	$0.9882000
2020-08-15	$0.9982000	$0.9967000	$1.01	$0.9830000
2020-08-16	$0.9967000	$0.9974000	$0.9988000	$0.9792000
2020-08-17	$0.9974000	$0.9995000	$1.01	$0.9568000
2020-08-18	$0.9995000	$0.9930000	$1.03	$0.9846000
2020-08-19	$0.9930000	$0.9989000	$1.02	$0.9846000
2020-08-20	$0.9989000	$0.9965000	$0.9986000	$0.9810000
2020-08-21	$0.9965000	$0.9932000	$1.02	$0.9904000
2020-08-22	$0.9932000	$0.9957000	$0.9970000	$0.9708000
2020-08-23	$0.9957000	$0.9947000	$1.00	$0.9836000
2020-08-24	$0.9947000	$0.9942000	$1.00	$0.9806000
2020-08-25	$0.9942000	$0.9964000	$1.04	$0.9788000
2020-08-26	$0.9964000	$0.9973000	$1.00	$0.9792000
2020-08-27	$0.9973000	$0.9989000	$1.02	$0.9816000
2020-08-28	$0.9989000	$0.9971000	$0.9987000	$0.9758000
2020-08-29	$0.9971000	$0.9963000	$1.01	$0.9923000
2020-08-30	$0.9963000	$0.9973000	$0.9975000	$0.9763000
2020-08-31	$0.9973000	$0.9961000	$1.01	$0.9900000
2020-09-01	$0.9961000	$0.9971000	$1.01	$0.9648000
2020-09-02	$0.9971000	$0.9955000	$1.04	$0.9799000
2020-09-03	$0.9955000	$0.9671000	$1.09	$0.9522000
2020-09-04	$0.9671000	$0.9899000	$1.01	$0.9476000
2020-09-05	$0.9899000	$1.00	$1.04	$0.9727000
2020-09-06	$1.00	$0.9903000	$1.00	$0.9670000
2020-09-07	$0.9903000	$1.01	$1.01	$0.9625000
2020-09-08	$1.01	$1.02	$1.05	$0.9896000
2020-09-09	$1.02	$0.9875000	$0.9991000	$0.9644000
2020-09-10	$0.9875000	$1.00	$1.02	$0.9894000
2020-09-11	$1.00	$0.9988000	$1.00	$0.9812000
2020-09-12	$0.9988000	$0.9993000	$1.00	$0.9835000
2020-09-13	$0.9993000	$0.9978000	$1.02	$0.9874000
2020-09-14	$0.9996000	$1.01	$1.03	$0.9503000
2020-09-15	$1.01	$0.9860000	$1.04	$0.9818000
2020-09-16	$0.9895000	$1.02	$1.03	$0.9929000
2020-09-17	$1.02	$0.9981000	$1.01	$0.9808000
2020-09-18	$0.9981000	$1.00	$1.01	$0.9896000
2020-09-19	$1.00	$0.9996000	$1.01	$0.9829000
2020-09-20	$0.9996000	$0.9959000	$1.01	$0.9826000
2020-09-21	$0.9959000	$0.9913000	$1.05	$0.9819000
2020-09-22	$0.9913000	$0.9935000	$0.9975000	$0.9776000
2020-09-23	$1.00	$0.9915000	$1.07	$0.9745000
2020-09-24	$0.9746000	$1.03	$1.03	$0.9764000
2020-09-25	$1.01	$0.9958000	$1.01	$0.9562000
2020-09-26	$1.02	$0.9980000	$1.01	$0.9909000
2020-09-27	$0.9980000	$1.00	$1.01	$0.9864000
2020-09-28	$1.00	$0.9929000	$1.02	$0.9883000
2020-09-29	$0.9911000	$1.00	$1.00	$0.9763000
2020-09-30	$1.01	$1.00	$1.01	$0.9924000
2020-10-01	$1.00	$0.9970000	$1.03	$0.9812000
2020-10-02	$0.9983000	$0.9964000	$1.02	$0.9643000
2020-10-03	$0.9990000	$0.9971000	$1.00	$0.9929000
2020-10-04	$0.9971000	$1.00	$1.01	$0.9899000
2020-10-05	$1.00	$0.9971000	$0.9975000	$0.9817000
2020-10-06	$0.9971000	$1.00	$1.02	$0.9946000
2020-10-07	$0.9983000	$1.01	$1.01	$0.9817000
2020-10-08	$0.9997000	$1.00	$1.00	$0.9656000
2020-10-09	$1.00	$0.9985000	$1.00	$0.9787000
2020-10-10	$0.9985000	$0.9896000	$1.01	$0.9683000
2020-10-11	$0.9896000	$0.9985000	$1.00	$0.9905000
2020-10-12	$1.00	$0.9956000	$1.02	$0.9414000
2020-10-13	$0.9858000	$0.9995000	$1.01	$0.9897000
2020-10-14	$0.9995000	$1.00	$1.01	$0.9915000
2020-10-15	$1.00	$0.9931000	$1.00	$0.9724000
2020-10-16	$0.9931000	$0.9987000	$1.02	$0.9898000
2020-10-17	$0.9987000	$0.9983000	$1.00	$0.9898000
2020-10-18	$0.9983000	$1.00	$1.00	$0.9889000
2020-10-19	$1.00	$0.9986000	$1.00	$0.9697000
2020-10-20	$0.9986000	$0.9961000	$1.01	$0.9766000
2020-10-21	$0.9961000	$0.9949000	$1.03	$0.9240000
2020-10-22	$0.9949000	$0.9918000	$1.01	$0.9697000
2020-10-23	$0.9918000	$0.9970000	$1.00	$0.9813000
2020-10-24	$0.9809000	$0.9962000	$1.01	$0.9840000
2020-10-25	$1.01	$1.00	$1.03	$0.9937000
2020-10-26	$0.9953000	$0.9847000	$1.03	$0.9585000
2020-10-27	$0.9847000	$1.00	$1.02	$0.9712000
2020-10-28	$1.05	$1.01	$1.05	$0.9806000
2020-10-29	$1.01	$0.9970000	$1.01	$0.9617000
2020-10-30	$0.9970000	$0.9963000	$1.00	$0.9645000
2020-10-31	$0.9963000	$1.00	$1.02	$0.9737000
2020-11-01	$0.9964000	$1.02	$1.02	$0.9858000
2020-11-02	$0.9932000	$1.00	$1.02	$0.9767000
2020-11-03	$1.00	$1.02	$1.02	$0.9636000
2020-11-04	$1.02	$0.9988000	$1.01	$0.9552000
2020-11-05	$0.9988000	$1.00	$1.01	$0.9053000
2020-11-06	$1.00	$1.00	$1.03	$0.9789000
2020-11-07	$1.00	$1.02	$1.08	$0.9908000
2020-11-08	$1.02	$0.9948000	$1.01	$0.9466000
2020-11-09	$0.9948000	$0.9885000	$1.02	$0.9561000
2020-11-10	$0.9885000	$1.01	$1.02	$0.9929000
2020-11-11	$1.01	$0.9898000	$1.01	$0.9635000
2020-11-12	$0.9898000	$1.02	$1.02	$0.9693000
2020-11-13	$1.02	$1.00	$1.01	$0.9817000
2020-11-14	$1.00	$0.9996000	$1.02	$0.9775000
2020-11-15	$0.9996000	$0.9907000	$1.00	$0.9802000
2020-11-16	$0.9907000	$0.9976000	$1.01	$0.9473000
2020-11-17	$0.9976000	$1.01	$1.02	$0.9418000
2020-11-18	$1.01	$0.9925000	$1.03	$0.9632000
2020-11-19	$0.9925000	$0.9961000	$1.02	$0.9704000
2020-11-20	$0.9961000	$0.9971000	$1.01	$0.9486000
2020-11-21	$0.9971000	$0.9958000	$1.01	$0.9775000
2020-11-22	$0.9958000	$1.03	$1.05	$0.9833000
2020-11-23	$0.9919000	$1.00	$1.01	$0.9058000
2020-11-24	$0.9949000	$0.9973000	$1.01	$0.9432000
2020-11-25	$0.9973000	$1.00	$1.04	$0.9916000
2020-11-26	$1.00	$1.00	$1.10	$0.9478000
2020-11-27	$1.00	$1.02	$1.04	$0.9789000
2020-11-28	$1.02	$0.9962000	$1.01	$0.9488000
2020-11-29	$0.9962000	$0.9992000	$1.01	$0.9632000
2020-11-30	$0.9992000	$1.01	$1.02	$0.9342000
2020-12-01	$1.01	$0.9848000	$1.04	$0.9535000
2020-12-02	$0.9848000	$1.01	$1.01	$0.9609000
2020-12-03	$1.01	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$0.9797000	$1.03	$0.9765000
2020-12-05	$0.9797000	$0.9988000	$0.9999000	$0.9653000
2020-12-06	$0.9988000	$1.01	$1.01	$0.9860000
2020-12-07	$1.01	$1.01	$1.02	$0.9929000
2020-12-08	$1.01	$0.9922000	$1.05	$0.9869000
2020-12-09	$0.9922000	$0.9939000	$0.9987000	$0.9467000
2020-12-10	$0.9939000	$0.9965000	$1.01	$0.9785000
2020-12-11	$0.9965000	$0.9939000	$1.01	$0.9698000
2020-12-12	$0.9939000	$0.9979000	$1.01	$0.9564000
2020-12-13	$0.9979000	$0.9999000	$1.01	$0.9772000
2020-12-14	$0.9999000	$1.00	$1.00	$0.9861000
2020-12-15	$1.00	$1.01	$1.02	$0.9896000
2020-12-16	$1.01	$0.9980000	$1.01	$0.9021000
2020-12-17	$0.9980000	$0.9819000	$1.02	$0.9138000
2020-12-18	$0.9819000	$1.00	$1.01	$0.9696000
2020-12-19	$1.00	$1.00	$1.02	$0.9578000
2020-12-20	$1.00	$0.9760000	$1.01	$0.9605000
2020-12-21	$0.9760000	$0.9738000	$1.03	$0.9433000
2020-12-22	$0.9738000	$1.01	$1.01	$0.9507000
2020-12-23	$1.01	$0.9924000	$1.03	$0.9669000
2020-12-24	$0.9924000	$1.01	$1.01	$0.9659000
2020-12-25	$1.04	$0.9858000	$0.9968000	$0.9505000
2020-12-26	$0.9858000	$0.9959000	$1.02	$0.9639000
2020-12-27	$0.9959000	$1.02	$1.06	$0.9322000
2020-12-28	$0.9902000	$0.9966000	$1.01	$0.9615000
2020-12-29	$0.9790000	$1.02	$1.04	$0.9644000
2020-12-30	$1.03	$1.00	$1.00	$0.9471000
2020-12-31	$0.9915000	$0.9915000	$0.9915000	$0.9915000
2021-01-01	$1.00	$1.00	$1.01	$0.9785000
2021-01-02	$1.00	$1.00	$1.04	$0.9035000
2021-01-03	$1.00	$1.00	$1.05	$0.9700000
2021-01-04	$1.00	$1.00	$1.05	$0.8923000
2021-01-05	$1.00	$1.00	$1.02	$0.8836000
2021-01-06	$1.00	$0.9957000	$0.9990000	$0.9026000
2021-01-07	$0.9957000	$1.01	$1.03	$0.9270000
2021-01-08	$1.01	$0.9957000	$1.03	$0.8978000
2021-01-09	$0.9957000	$0.9963000	$1.03	$0.9603000
2021-01-10	$0.9963000	$0.9906000	$1.07	$0.9149000
2021-01-11	$0.9856000	$0.9997000	$1.16	$0.8381000
2021-01-12	$1.03	$1.01	$1.09	$0.9685000
2021-01-13	$1.01	$0.9996000	$1.01	$0.8666000
2021-01-14	$0.9996000	$1.00	$1.03	$0.9424000
2021-01-15	$1.00	$1.02	$1.10	$0.9486000
2021-01-16	$1.02	$0.9969000	$1.05	$0.9795000
2021-01-17	$0.9969000	$0.9950000	$1.02	$0.9399000
2021-01-18	$0.9950000	$1.02	$1.04	$0.9668000
2021-01-19	$1.02	$0.9783000	$1.03	$0.9779000
2021-01-20	$0.9783000	$0.9985000	$1.02	$0.9428000
2021-01-21	$0.9985000	$0.9826000	$1.14	$0.9580000
2021-01-22	$0.9654000	$0.9936000	$1.03	$0.8410000
2021-01-23	$0.9774000	$0.9887000	$1.03	$0.9678000
2021-01-24	$0.9887000	$1.02	$1.05	$0.9820000
2021-01-25	$1.02	$0.9560000	$1.03	$0.9460000
2021-01-26	$0.9861000	$0.9971000	$1.00	$0.9084000
2021-01-27	$1.01	$1.02	$1.09	$0.9778000
2021-01-28	$1.02	$1.00	$1.01	$0.8942000
2021-01-29	$1.00	$0.9800000	$1.11	$0.9154000
2021-01-30	$0.9800000	$0.9885000	$1.01	$0.9464000
2021-01-31	$0.9885000	$1.01	$1.05	$0.9803000
2021-02-01	$1.01	$0.9847000	$1.02	$0.9496000
2021-02-02	$0.9847000	$0.9902000	$1.00	$0.9326000
2021-02-03	$0.9902000	$1.02	$1.02	$0.9565000
2021-02-04	$1.02	$0.9795000	$1.03	$0.9587000
2021-02-05	$0.9795000	$0.9948000	$0.9957000	$0.9511000
2021-02-06	$0.9948000	$0.9734000	$1.02	$0.9481000
2021-02-07	$0.9734000	$1.00	$1.03	$0.9666000
2021-02-08	$1.00	$1.00	$1.01	$0.8228000
2021-02-09	$1.00	$0.9789000	$1.02	$0.9482000
2021-02-10	$0.9789000	$0.9943000	$1.05	$0.9697000
2021-02-11	$0.9943000	$0.9965000	$1.01	$0.9140000
2021-02-12	$0.9980000	$0.9875000	$0.9994000	$0.9320000
2021-02-13	$1.01	$0.9961000	$1.02	$0.9765000
2021-02-14	$0.9874000	$0.9941000	$1.02	$0.9851000
2021-02-15	$0.9874000	$0.9967000	$1.02	$0.9546000
2021-02-16	$0.9967000	$1.01	$1.04	$0.9708000
2021-02-17	$1.01	$0.9899000	$0.9987000	$0.9294000
2021-02-18	$0.9899000	$0.9941000	$1.01	$0.9803000
2021-02-19	$0.9941000	$1.01	$1.01	$0.9120000
2021-02-20	$1.01	$1.00	$1.03	$0.9711000
2021-02-21	$1.03	$1.00	$1.02	$0.9751000
2021-02-22	$0.9912000	$0.9941000	$1.06	$0.8852000
2021-02-23	$0.9941000	$1.00	$1.11	$0.9219000
2021-02-24	$1.00	$1.01	$1.05	$0.9563000
2021-02-25	$1.01	$0.9815000	$1.09	$0.9741000
2021-02-26	$0.9815000	$1.00	$1.05	$0.9560000
2021-02-27	$1.00	$1.02	$1.06	$0.9914000
2021-02-28	$1.02	$0.9840000	$1.01	$0.9362000
2021-03-01	$0.9840000	$0.9971000	$1.00	$0.9052000
2021-03-02	$0.9971000	$1.00	$1.04	$0.9711000
2021-03-03	$1.01	$0.9801000	$1.04	$0.9233000
2021-03-04	$0.9801000	$1.01	$1.06	$0.9836000
2021-03-05	$1.01	$0.9909000	$1.00	$0.9350000
2021-03-06	$0.9909000	$0.9913000	$1.00	$0.9091000
2021-03-07	$0.9982000	$1.01	$1.02	$0.9671000
2021-03-08	$1.01	$1.01	$1.01	$0.9534000
2021-03-09	$1.01	$1.01	$1.01	$0.9547000
2021-03-10	$1.01	$0.9946000	$1.02	$0.9441000
2021-03-11	$0.9946000	$1.00	$1.01	$0.9401000
2021-03-12	$0.9930000	$1.01	$1.05	$0.9843000
2021-03-13	$0.9962000	$1.00	$1.01	$0.9181000
2021-03-14	$1.00	$0.9764000	$1.02	$0.9761000
2021-03-15	$0.9764000	$0.9797000	$1.07	$0.9655000
2021-03-16	$0.9797000	$1.02	$1.02	$0.9512000
2021-03-17	$1.02	$1.02	$1.02	$0.9373000
2021-03-18	$1.02	$0.9644000	$1.01	$0.9540000
2021-03-19	$0.9644000	$0.9820000	$1.01	$0.9520000
2021-03-20	$0.9820000	$0.9771000	$1.01	$0.9727000
2021-03-21	$0.9771000	$0.9853000	$1.01	$0.9555000
2021-03-22	$0.9829000	$0.9952000	$1.07	$0.9807000
2021-03-23	$0.9917000	$0.9719000	$0.9984000	$0.9474000
2021-03-24	$0.9719000	$0.9937000	$1.09	$0.9820000
2021-03-25	$0.9937000	$0.9920000	$1.03	$0.9740000
2021-03-26	$0.9956000	$1.02	$1.02	$0.9540000
2021-03-27	$1.03	$1.01	$1.03	$0.9790000
2021-03-28	$1.00	$0.9959000	$1.02	$0.9814000
2021-03-29	$0.9959000	$0.9910000	$1.00	$0.9147000
2021-03-30	$0.9962000	$0.9967000	$1.01	$0.9674000
2021-03-31	$0.9967000	$0.9869000	$1.00	$0.9555000
2021-04-01	$0.9869000	$0.9913000	$1.00	$0.9781000
2021-04-02	$0.9913000	$0.9976000	$1.02	$0.9886000
2021-04-03	$0.9976000	$0.9843000	$1.03	$0.9823000
2021-04-04	$0.9934000	$0.9976000	$1.01	$0.9518000
2021-04-05	$0.9959000	$1.00	$1.00	$0.9631000
2021-04-06	$1.00	$0.9967000	$1.02	$0.9857000
2021-04-07	$0.9967000	$0.9854000	$1.03	$0.9769000
2021-04-08	$0.9854000	$0.9994000	$1.00	$0.9586000
2021-04-09	$0.9994000	$0.9922000	$1.01	$0.9851000
2021-04-10	$0.9922000	$0.9962000	$1.02	$0.9645000
2021-04-11	$0.9962000	$0.9951000	$1.01	$0.9825000
2021-04-12	$0.9951000	$0.9931000	$1.02	$0.9861000
2021-04-13	$0.9931000	$0.9998000	$1.00	$0.9409000
2021-04-14	$0.9998000	$0.9952000	$1.03	$0.9691000
2021-04-15	$0.9952000	$0.9903000	$0.9996000	$0.9716000
2021-04-16	$0.9903000	$0.9934000	$1.03	$0.9712000
2021-04-17	$0.9934000	$0.9805000	$1.02	$0.9749000
2021-04-18	$0.9805000	$0.9948000	$1.07	$0.9335000
2021-04-19	$0.9948000	$0.9925000	$1.03	$0.9678000
2021-04-20	$0.9925000	$0.9970000	$1.01	$0.9429000
2021-04-21	$0.9970000	$0.9537000	$1.01	$0.9508000
2021-04-22	$0.9537000	$0.9888000	$1.06	$0.9659000
2021-04-23	$0.9888000	$1.00	$1.02	$0.9280000
2021-04-24	$1.00	$1.01	$1.03	$0.9821000
2021-04-25	$0.9968000	$1.00	$1.02	$0.9352000
2021-04-26	$1.00	$1.01	$1.02	$0.9231000
2021-04-27	$1.01	$0.9962000	$1.00	$0.9651000
2021-04-28	$0.9962000	$0.9986000	$1.03	$0.9806000
2021-04-29	$1.00	$0.9900000	$1.01	$0.9589000
2021-04-30	$1.00	$0.9997000	$1.00	$0.9189000
2021-05-01	$0.9997000	$0.9930000	$0.9953000	$0.9287000
2021-05-02	$0.9931000	$0.9879000	$1.01	$0.9786000
2021-05-03	$0.9891000	$1.04	$1.05	$0.8923000
2021-05-04	$0.9922000	$0.9946000	$1.07	$0.9920000
2021-05-05	$0.9992000	$1.02	$1.03	$0.9295000
2021-05-06	$0.9936000	$0.9907000	$1.03	$0.9707000
2021-05-07	$0.9907000	$0.9902000	$1.01	$0.9545000
2021-05-08	$0.9821000	$1.00	$1.01	$0.8833000
2021-05-09	$0.9974000	$0.9943000	$1.01	$0.9612000
2021-05-10	$1.00	$1.01	$1.07	$0.9447000
2021-05-11	$0.9955000	$0.9997000	$1.00	$0.9599000
2021-05-12	$1.00	$0.9201000	$1.06	$0.9118000
2021-05-13	$0.9250000	$0.9940000	$1.03	$0.9406000
2021-05-14	$0.9940000	$0.9890000	$1.02	$0.9696000
2021-05-15	$1.01	$0.9500000	$1.08	$0.9475000
2021-05-16	$0.9500000	$1.01	$1.09	$0.9396000
2021-05-17	$0.9931000	$0.9926000	$1.06	$0.9602000
2021-05-18	$1.01	$0.9807000	$1.04	$0.9415000
2021-05-19	$0.9946000	$0.9915000	$1.18	$0.8069000
2021-05-20	$0.9915000	$0.9987000	$1.05	$0.8612000
2021-05-21	$0.9987000	$1.02	$1.15	$0.9158000
2021-05-22	$1.02	$0.9795000	$1.02	$0.9219000
2021-05-23	$0.9987000	$1.06	$1.20	$0.8725000
2021-05-24	$1.06	$1.01	$1.02	$0.7959000
2021-05-25	$1.01	$1.04	$1.06	$0.9165000
2021-05-26	$0.9982000	$1.01	$1.05	$0.9700000
2021-05-27	$1.01	$0.9965000	$1.05	$0.9598000
2021-05-28	$0.9965000	$1.01	$1.16	$0.9808000
2021-05-29	$1.01	$0.9926000	$1.12	$0.9621000
2021-05-30	$0.9926000	$0.9841000	$1.02	$0.8999000
2021-05-31	$0.9841000	$1.01	$1.02	$0.8519000
2021-06-01	$1.01	$1.03	$1.07	$0.9871000
2021-06-02	$0.9811000	$0.9924000	$1.01	$0.9491000
2021-06-03	$0.9746000	$1.00	$1.02	$0.9364000
2021-06-04	$1.00	$0.9911000	$1.05	$0.9408000
2021-06-05	$0.9911000	$1.01	$1.08	$0.9759000
2021-06-06	$1.01	$1.01	$1.03	$0.9925000
2021-06-07	$1.01	$0.9930000	$1.09	$0.9866000
2021-06-08	$0.9739000	$1.01	$1.05	$0.9250000
2021-06-09	$1.01	$1.04	$1.04	$0.9567000
2021-06-10	$1.03	$0.9623000	$1.01	$0.9398000
2021-06-11	$0.9690000	$1.01	$1.01	$0.9268000
2021-06-12	$0.9967000	$0.9817000	$1.03	$0.9572000
2021-06-13	$0.9633000	$0.9695000	$1.00	$0.9633000
2021-06-14	$0.9826000	$0.9924000	$1.00	$0.9463000
2021-06-15	$1.01	$1.00	$1.01	$0.8500000
2021-06-16	$0.9776000	$0.9786000	$1.06	$0.9719000
2021-06-17	$0.9786000	$1.01	$1.04	$0.9768000
2021-06-18	$1.01	$1.02	$1.08	$0.9707000
2021-06-19	$1.02	$0.9929000	$1.04	$0.9917000
2021-06-20	$0.9950000	$1.02	$1.04	$0.9589000
2021-06-21	$1.02	$0.9859000	$1.11	$0.9744000
2021-06-22	$0.9859000	$0.9938000	$1.02	$0.8829000
2021-06-23	$0.9938000	$1.00	$1.04	$0.9456000
2021-06-24	$1.00	$0.9894000	$1.01	$0.9234000
2021-06-25	$0.9894000	$0.9903000	$1.11	$0.9807000
2021-06-26	$0.9903000	$0.9982000	$1.01	$0.9328000
2021-06-27	$0.9982000	$1.05	$1.05	$0.9700000
2021-06-28	$1.07	$0.9831000	$1.01	$0.9255000
2021-06-29	$0.9831000	$0.9893000	$1.03	$0.9482000
2021-06-30	$0.9893000	$1.01	$1.02	$0.9271000
2021-07-01	$1.00	$0.9689000	$1.00	$0.9689000
2021-07-02	$0.9953000	$1.01	$1.02	$0.9772000
2021-07-03	$1.01	$0.9942000	$1.00	$0.9555000
2021-07-04	$0.9689000	$1.00	$1.00	$0.9689000
2021-07-05	$0.9871000	$1.00	$1.05	$0.9837000
2021-07-06	$1.00	$0.9797000	$1.00	$0.9603000
2021-07-07	$0.9797000	$0.9929000	$1.03	$0.9908000
2021-07-08	$0.9929000	$1.00	$1.03	$0.9771000
2021-07-09	$0.9825000	$0.9906000	$1.01	$0.9455000
2021-07-10	$0.9906000	$0.9918000	$1.03	$0.9754000
2021-07-11	$0.9898000	$0.9900000	$1.00	$0.9636000
2021-07-12	$0.9939000	$0.9954000	$1.06	$0.9831000
2021-07-13	$0.9846000	$1.00	$1.02	$0.9867000
2021-07-14	$1.00	$0.9958000	$1.00	$0.9588000
2021-07-15	$0.9958000	$1.00	$1.05	$0.9807000
2021-07-16	$1.00	$0.9776000	$1.00	$0.9665000
2021-07-17	$0.9776000	$0.9937000	$1.01	$0.9826000
2021-07-18	$0.9937000	$1.00	$1.02	$0.9794000
2021-07-19	$1.00	$0.9915000	$1.03	$0.9799000
2021-07-20	$0.9915000	$0.9979000	$1.04	$0.9820000
2021-07-21	$0.9750000	$1.00	$1.00	$0.9750000
2021-07-22	$1.00	$0.9750000	$1.00	$0.9750000
2021-07-23	$0.9750000	$0.9750000	$1.00	$0.9750000
2021-07-24	$0.9750000	$1.00	$1.00	$0.9750000
2021-07-25	$1.00	$1.00	$1.00	$1.00
2021-07-26	$1.00	$1.01	$1.01	$0.7000000
2021-07-27	$1.01	$1.01	$1.01	$1.01
2021-07-28	$1.02	$0.9780000	$0.9994000	$0.9482000
2021-07-29	$1.01	$0.7820000	$1.01	$0.7820000
2021-07-30	$0.9780000	$1.00	$1.00	$0.9091000
2021-07-31	$0.9900000	$0.9900000	$0.9900000	$0.9749000
2021-08-01	$0.8681000	$0.8848000	$0.9451000	$0.8760000
2021-08-02	$0.9900000	$0.9253000	$1.01	$0.8082000
2021-08-03	$0.9253000	$0.9600000	$0.9988000	$0.9177000
2021-08-04	$0.9566000	$0.9951000	$1.00	$0.9397000
2021-08-05	$0.9710000	$0.9801000	$0.9999000	$0.9303000
2021-08-06	$0.9801000	$1.39	$2.70	$0.9490000
2021-08-07	$0.9936000	$0.9830000	$0.9855000	$0.9358000
2021-08-08	$0.9830000	$0.9996000	$1.03	$0.9876000
2021-08-09	$0.9423000	$0.9423000	$0.9423000	$0.9423000
2021-08-10	$0.9423000	$0.9962000	$0.9977000	$0.9423000
2021-08-11	$0.9962000	$1.00	$1.00	$0.9962000
2021-08-12	$1.00	$1.00	$1.00	$1.00
2021-08-13	$1.00	$0.9423000	$1.09	$0.9423000
2021-08-14	$0.9423000	$0.9423000	$0.9423000	$0.9423000
2021-08-15	$0.9832000	$0.9639000	$0.9716000	$0.9348000
2021-08-16	$0.9423000	$1.07	$1.07	$0.9423000
2021-08-17	$1.07	$1.06	$1.07	$0.9861000
2021-08-18	$1.06	$1.05	$1.06	$1.05
2021-08-19	$0.6865000	$1.06	$1.06	$0.9853000
2021-08-20	$0.9587000	$0.9867000	$0.9876000	$0.9331000
2021-08-21	$1.04	$1.04	$1.04	$0.9861000
2021-08-22	$1.04	$1.04	$1.04	$0.9730000
2021-08-23	$0.9676000	$0.9422000	$0.9611000	$0.9332000
2021-08-24	$0.9422000	$0.9082000	$0.9496000	$0.9061000
2021-08-25	$0.9082000	$1.00	$1.01	$0.9629000
2021-08-26	$1.00	$0.9965000	$1.05	$0.9881000
2021-08-27	$0.9965000	$0.9332000	$0.9347000	$0.8817000
2021-08-28	$0.9332000	$0.9953000	$1.00	$0.9845000
2021-08-29	$0.9953000	$0.9961000	$1.01	$0.9766000
2021-08-30	$0.9961000	$0.9756000	$1.02	$0.9731000
2021-08-31	$0.9756000	$0.9913000	$1.01	$0.9819000
2021-09-01	$1.02	$1.02	$1.02	$1.00
2021-09-02	$1.02	$1.02	$1.02	$0.9775000
2021-09-03	$1.02	$0.9854000	$1.01	$0.9527000
2021-09-04	$1.02	$1.00	$1.02	$0.9690000
2021-09-05	$0.9837000	$0.9790000	$0.9810000	$0.9358000
2021-09-06	$0.9790000	$1.01	$1.01	$0.9784000
2021-09-07	$0.9944000	$1.02	$1.17	$0.9392000
2021-09-08	$0.9826000	$0.9870000	$1.02	$0.9528000
2021-09-09	$1.04	$0.9657000	$1.01	$0.9576000
2021-09-10	$0.9925000	$0.9640000	$1.01	$0.9499000
2021-09-11	$0.9640000	$0.9931000	$1.01	$0.9838000
2021-09-12	$0.9931000	$0.7647000	$0.7706000	$0.7434000
2021-09-13	$0.7647000	$1.01	$1.05	$0.9763000
2021-09-14	$1.02	$1.03	$1.03	$0.9761000
2021-09-15	$0.9995000	$1.00	$1.00	$0.9690000
2021-09-16	$0.9979000	$0.9894000	$1.01	$0.9746000
2021-09-17	$0.9894000	$0.9923000	$1.01	$0.9812000
2021-09-18	$0.9923000	$0.9963000	$1.01	$0.9706000
2021-09-19	$0.9963000	$0.9430000	$0.9654000	$0.9353000
2021-09-20	$0.9430000	$0.8345000	$0.9203000	$0.8273000
2021-09-21	$0.8345000	$0.9531000	$1.02	$0.9311000
2021-09-22	$0.9531000	$1.00	$1.01	$0.9348000
2021-09-23	$1.00	$0.9979000	$1.00	$0.9583000
2021-09-24	$0.9974000	$0.9974000	$0.9974000	$0.9974000
2021-09-25	$0.9241000	$0.9918000	$1.01	$0.9511000
2021-09-26	$0.9945000	$0.9940000	$1.01	$0.9393000
2021-09-27	$0.9940000	$0.9554000	$1.01	$0.9543000
2021-09-28	$0.9554000	$0.9879000	$1.03	$0.9847000
2021-09-29	$0.9879000	$0.9796000	$1.01	$0.9619000
2021-09-30	$0.9690000	$0.9690000	$0.9920000	$0.9690000
2021-10-01	$1.03	$1.01	$1.02	$0.9108000
2021-10-02	$0.9952000	$0.9952000	$0.9952000	$0.9576000
2021-10-03	$0.9939000	$0.9803000	$0.9996000	$0.9580000
2021-10-04	$0.9803000	$0.9930000	$0.9975000	$0.9459000
2021-10-05	$0.9946000	$0.9773000	$0.9857000	$0.9356000
2021-10-06	$1.04	$0.9961000	$1.00	$0.9078000
2021-10-07	$0.9961000	$0.9907000	$1.02	$0.9832000
2021-10-08	$0.9907000	$0.9616000	$0.9990000	$0.9565000
2021-10-09	$0.9616000	$0.9895000	$0.9988000	$0.9666000
2021-10-10	$0.9576000	$0.9576000	$0.9576000	$0.9576000
2021-10-11	$0.9847000	$0.9693000	$0.9748000	$0.9178000
2021-10-12	$0.9693000	$0.9442000	$0.9718000	$0.9119000
2021-10-13	$0.9576000	$0.9928000	$0.9928000	$0.9576000
2021-10-14	$0.9928000	$0.9925000	$0.9928000	$0.9388000
2021-10-15	$0.9904000	$1.03	$1.05	$0.9505000
2021-10-16	$0.9925000	$0.9914000	$0.9925000	$0.9388000
2021-10-17	$0.9914000	$0.9914000	$0.9914000	$0.9910000
2021-10-18	$0.9497000	$0.9938000	$1.00	$0.9600000
2021-10-19	$0.9914000	$0.9800000	$0.9996000	$0.9180000
2021-10-20	$0.9800000	$0.9780000	$1.02	$0.9376000
2021-10-21	$0.9780000	$1.02	$1.02	$0.7800000
2021-10-22	$1.02	$1.02	$1.02	$0.8600000
2021-10-23	$0.8988000	$0.9915000	$0.9983000	$0.9655000
2021-10-24	$0.9915000	$0.9931000	$1.00	$0.9713000
2021-10-25	$0.9931000	$0.9339000	$0.9431000	$0.8979000
2021-10-26	$1.01	$0.8800000	$1.01	$0.8701000
2021-10-27	$0.8800000	$0.8701000	$1.01	$0.8701000
2021-10-28	$0.9916000	$0.9051000	$0.9296000	$0.8683000
2021-10-29	$0.9051000	$0.9957000	$1.01	$0.9635000
2021-10-30	$0.9532000	$0.9600000	$0.9600000	$0.9532000
2021-10-31	$0.9600000	$1.00	$1.00	$0.8781000
2021-11-01	$0.9807000	$0.9943000	$1.02	$0.9714000
2021-11-02	$1.00	$0.9985000	$1.00	$0.9985000
2021-11-03	$0.9985000	$0.8240000	$0.9985000	$0.8235000
2021-11-04	$0.8240000	$0.9794000	$0.9798000	$0.8240000
2021-11-05	$0.7901000	$0.9940000	$1.02	$0.9902000
2021-11-06	$0.9940000	$1.01	$1.01	$0.9850000
2021-11-07	$0.8900000	$0.9700000	$1.02	$0.8700000
2021-11-08	$0.9700000	$0.9900000	$1.02	$0.9010000
2021-11-09	$1.02	$0.8174000	$0.8367000	$0.8098000
2021-11-10	$1.02	$0.9800000	$1.02	$0.9100000
2021-11-11	$0.8670000	$0.9275000	$0.9384000	$0.9176000
2021-11-12	$0.9275000	$0.7835000	$0.7995000	$0.7610000
2021-11-13	$0.9710000	$0.9880000	$1.00	$0.9756000
2021-11-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2021-11-15	$0.9900000	$0.9875000	$0.9900000	$0.9202000
2021-11-16	$0.9875000	$0.9447000	$0.9875000	$0.9212000
2021-11-17	$0.9447000	$0.9778000	$0.9778000	$0.9442000
2021-11-18	$0.9778000	$0.9778000	$0.9778000	$0.9442000
2021-11-19	$0.9778000	$0.9690000	$0.9778000	$0.9690000
2021-11-20	$0.9969000	$0.8089000	$0.8107000	$0.7775000
2021-11-21	$0.8089000	$0.9847000	$1.01	$0.9826000
2021-11-22	$0.9847000	$0.9704000	$1.02	$0.9595000
2021-11-23	$0.9704000	$0.9776000	$0.9828000	$0.9422000
2021-11-24	$0.9776000	$1.00	$1.01	$0.9789000
2021-11-25	$1.00	$0.9949000	$1.00	$0.9626000
2021-11-26	$0.9949000	$0.9455000	$1.04	$0.9418000
2021-11-27	$0.9778000	$0.9570000	$0.9778000	$0.9570000
2021-11-28	$0.9634000	$0.8835000	$0.8858000	$0.8235000
2021-11-29	$0.9570000	$0.9778000	$0.9778000	$0.9570000
2021-11-30	$0.8914000	$0.9908000	$1.03	$0.9727000
2021-12-01	$0.9908000	$0.9419000	$0.9727000	$0.9300000
2021-12-02	$0.9778000	$0.9771000	$0.9778000	$0.9771000
2021-12-03	$0.9303000	$0.9497000	$1.02	$0.9290000
2021-12-04	$0.9771000	$0.9700000	$0.9778000	$0.9700000
2021-12-05	$0.6292000	$0.6199000	$0.6280000	$0.5960000
2021-12-06	$1.02	$0.9361000	$0.9441000	$0.8751000
2021-12-07	$0.9778000	$0.9650000	$1.00	$0.9650000
2021-12-08	$0.9650000	$0.9650000	$0.9650000	$0.9650000
2021-12-09	$0.9650000	$1.00	$1.00	$0.9250000
2021-12-10	$0.8067000	$0.9730000	$1.03	$0.9689000
2021-12-11	$1.00	$0.9259000	$1.00	$0.9250000
2021-12-12	$0.9259000	$0.9987000	$0.9987000	$0.9259000
2021-12-13	$0.9987000	$1.02	$500.00	$0.8730000
2021-12-14	$1.02	$1.02	$1.39	$0.9410000
2021-12-15	$1.02	$0.9671000	$1.02	$0.8100000
2021-12-16	$0.9671000	$0.9697000	$0.9700000	$0.8987000
2021-12-17	$0.9697000	$0.9400000	$0.9697000	$0.8232000
2021-12-18	$0.9400000	$0.8340000	$0.9400000	$0.8340000
2021-12-19	$0.8340000	$0.9237000	$0.9300000	$0.8340000
2021-12-20	$0.9237000	$0.9233000	$0.9237000	$0.8345000
2021-12-21	$0.9233000	$0.9198000	$0.9233000	$0.9198000
2021-12-22	$0.9198000	$0.8961000	$0.9350000	$0.8410000
2021-12-23	$0.8961000	$0.9000000	$0.9000000	$0.8450000
2021-12-24	$0.9000000	$0.9350000	$0.9350000	$0.9000000
2021-12-25	$0.9350000	$1.10	$1.17	$0.9000000
2021-12-26	$1.10	$1.04	$1.13	$1.01
2021-12-27	$1.04	$1.04	$1.20	$0.9000000
2021-12-28	$1.04	$0.9011000	$1.04	$0.9011000
2021-12-29	$0.8520000	$0.8881000	$0.9201000	$0.8812000
2021-12-30	$0.9011000	$0.9011000	$0.9011000	$0.9011000
2021-12-31	$0.9011000	$0.9000000	$0.9011000	$0.9000000
2022-01-01	$0.9000000	$1.00	$1.00	$0.9000000
2022-01-02	$0.9123000	$0.8601000	$0.8724000	$0.8485000
2022-01-03	$1.08	$1.10	$1.11	$1.08
2022-01-04	$1.10	$0.9990000	$1.10	$0.9990000
2022-01-05	$0.9990000	$0.9990000	$0.9990000	$0.9210000
2022-01-06	$0.9990000	$1.00	$1.00	$0.9013000
2022-01-07	$0.9169000	$0.8839000	$0.9178000	$0.8670000
2022-01-08	$1.00	$0.9014000	$1.00	$0.9014000
2022-01-09	$0.9264000	$0.9111000	$0.9314000	$0.8974000
2022-01-10	$0.9685000	$0.9021000	$0.9990000	$0.9021000
2022-01-11	$0.9103000	$0.9133000	$0.9214000	$0.8820000
2022-01-12	$0.9021000	$1.00	$1.00	$0.9021000
2022-01-13	$1.00	$0.9022000	$1.00	$0.9022000
2022-01-14	$0.9022000	$1.00	$1.00	$0.9022000
2022-01-15	$1.00	$0.9700000	$1.00	$0.9201000
2022-01-16	$0.9700000	$0.7778000	$0.9700000	$0.7778000
2022-01-17	$0.7778000	$0.9353000	$0.9400000	$0.7778000
2022-01-18	$1.01	$1.02	$1.03	$0.9954000
2022-01-19	$1.02	$0.9095000	$0.9291000	$0.8979000
2022-01-20	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2022-01-21	$0.7267000	$0.8874000	$1.00	$0.8637000
2022-01-22	$0.9000000	$0.9340000	$0.9341000	$0.8700000
2022-01-23	$0.9340000	$0.9340000	$0.9340000	$0.9340000
2022-01-24	$0.9340000	$0.8592000	$0.9340000	$0.8592000
2022-01-25	$0.8592000	$0.7834000	$0.8592000	$0.7833000
2022-01-26	$0.7834000	$0.8592000	$0.8592000	$0.7833000
2022-01-27	$0.8592000	$0.5100000	$0.8592000	$0.3463000
2022-01-28	$0.5100000	$0.6820000	$0.9000000	$0.5100000
2022-01-29	$0.6820000	$0.8900000	$0.8930000	$0.6820000
2022-01-30	$0.8900000	$0.6860000	$0.8900000	$0.6830000
2022-01-31	$0.6860000	$0.6960000	$0.9320000	$0.6860000
2022-02-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-03	$0.6966000	$0.9403000	$0.9424000	$0.9137000
2022-02-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-11	$0.6296000	$0.9537000	$1.02	$0.9379000
2022-02-12	$1.07	$0.9810000	$0.9997000	$0.9703000
2022-02-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-15	$0.9883000	$0.8411000	$0.8448000	$0.8010000
2022-02-16	$0.8411000	$1.02	$1.04	$1.01
2022-02-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-18	$0.8651000	$0.5916000	$0.6266000	$0.5859000
2022-02-19	$0.9291000	$0.9328000	$0.9411000	$0.9225000
2022-02-20	$0.9328000	$0.9321000	$0.9745000	$0.9230000
2022-02-21	$0.9321000	$0.9828000	$1.05	$0.9781000
2022-02-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-24	$0.8651000	$1.01	$1.06	$0.8975000
2022-02-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-18	$1.09	$1.04	$1.05	$1.00
2022-03-19	$1.04	$0.9377000	$0.9407000	$0.9225000
2022-03-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-30	$1.05	$0.9235000	$0.9360000	$0.9147000
2022-03-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-08	$0.8531000	$1.12	$1.16	$1.12
2022-04-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-11	$0.8848000	$0.8956000	$0.9663000	$0.8870000
2022-04-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-21	$1.10	$0.8444000	$0.8967000	$0.8314000
2022-04-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-06	$0.7622000	$0.8759000	$0.8916000	$0.8591000
2022-05-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-09	$0.8279000	$0.7963000	$0.9062000	$0.7960000
2022-05-10	$0.7963000	$0.9692000	$1.02	$0.9324000
2022-05-11	$0.9692000	$0.9553000	$1.06	$0.9247000
2022-05-12	$0.9553000	$0.9894000	$1.03	$0.8840000
2022-05-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-14	$1.00	$0.9329000	$0.9399000	$0.8876000
2022-05-15	$0.9329000	$0.9705000	$0.9739000	$0.9137000
2022-05-16	$0.9705000	$0.9253000	$0.9705000	$0.9026000
2022-05-17	$0.9253000	$0.6343000	$0.6412000	$0.6139000
2022-05-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-21	$0.6083000	$0.9331000	$0.9396000	$0.9177000
2022-05-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-23	$0.9602000	$0.9346000	$0.9847000	$0.9277000
2022-05-24	$0.9346000	$0.9524000	$0.9579000	$0.9202000
2022-05-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-26	$0.9485000	$0.9059000	$0.9263000	$0.8709000
2022-05-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-30	$0.9140000	$0.9515000	$0.9649000	$0.8786000
2022-05-31	$0.8980000	$0.8318000	$0.8637000	$0.8252000
2022-06-01	$0.9139000	$0.9562000	$1.03	$0.9412000
2022-06-02	$0.9562000	$0.9505000	$0.9570000	$0.9235000
2022-06-03	$0.7858000	$0.9363000	$0.9725000	$0.9171000
2022-06-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-10	$0.9382000	$0.9283000	$0.9688000	$0.9210000
2022-06-11	$0.9283000	$0.8853000	$0.9173000	$0.8765000
2022-06-12	$0.8853000	$0.8546000	$0.9167000	$0.8541000
2022-06-13	$0.8546000	$0.7416000	$0.8868000	$0.7252000
2022-06-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-15	$0.7150000	$0.9251000	$0.9305000	$0.7585000
2022-06-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-24	$0.6962000	$1.01	$1.02	$0.9814000
2022-06-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-27	$0.8962000	$0.7028000	$0.7302000	$0.6929000
2022-06-28	$0.7460000	$0.7857000	$0.8218000	$0.7828000
2022-06-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-30	$0.7795000	$0.8373000	$0.8470000	$0.7832000
2022-07-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-03	$0.8086000	$0.7787000	$0.7917000	$0.7575000
2022-07-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-07	$0.8292000	$0.7782000	$0.7864000	$0.7289000
2022-07-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-10	$0.9931000	$0.6485000	$0.6773000	$0.6408000
2022-07-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-15	$0.7409000	$0.8080000	$0.8219000	$0.7904000
2022-07-16	$0.6840000	$0.9208000	$0.9505000	$0.8090000
2022-07-17	$0.9208000	$1.01	$1.04	$0.9931000
2022-07-18	$0.9010000	$0.8383000	$0.8496000	$0.7753000
2022-07-19	$0.8383000	$0.8131000	$0.8267000	$0.7502000
2022-07-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-21	$1.14	$0.8346000	$0.8503000	$0.7761000
2022-07-22	$0.8346000	$0.7682000	$0.8232000	$0.7591000
2022-07-23	$0.7682000	$0.7339000	$0.7563000	$0.7055000
2022-07-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-26	$0.7404000	$0.7939000	$0.7970000	$0.7743000
2022-07-27	$0.7939000	$0.8575000	$0.8628000	$0.7861000
2022-07-28	$0.8575000	$0.8290000	$0.8408000	$0.7853000
2022-07-29	$0.8290000	$0.7723000	$0.7933000	$0.7617000
2022-07-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-31	$0.7683000	$0.7573000	$0.7859000	$0.7552000
2022-08-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-06	$0.7577000	$0.7624000	$0.7755000	$0.7613000
2022-08-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-11	$0.8344000	$0.8063000	$0.8321000	$0.7935000
2022-08-12	$0.7952000	$0.8534000	$0.8551000	$0.8254000
2022-08-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-19	$0.8111000	$0.8297000	$0.9240000	$0.8284000
2022-08-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-28	$0.7980000	$0.8110000	$0.8359000	$0.8099000
2022-08-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-06	$0.8209000	$0.7993000	$0.8582000	$0.7957000
2022-09-07	$0.7993000	$0.8346000	$0.8420000	$0.8030000
2022-09-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-10	$0.9247000	$0.8293000	$0.8352000	$0.8096000
2022-09-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-12	$0.8363000	$0.8418000	$0.8449000	$0.8105000
2022-09-13	$0.8418000	$0.8066000	$0.9103000	$0.7962000
2022-09-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-17	$0.7918000	$0.8344000	$0.8374000	$0.8194000
2022-09-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-19	$0.8053000	$0.8105000	$0.8163000	$0.7587000
2022-09-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-22	$0.7660000	$0.9703000	$0.9755000	$0.9183000
2022-09-23	$0.5684000	$0.9953000	$1.02	$0.9473000
2022-09-24	$0.9953000	$0.8781000	$0.8994000	$0.8712000
2022-09-25	$0.8602000	$0.8550000	$0.8715000	$0.8478000
2022-09-26	$0.8550000	$0.9158000	$0.9198000	$0.8900000
2022-09-27	$0.9158000	$0.8296000	$0.8860000	$0.8188000
2022-09-28	$0.8296000	$0.9244000	$0.9417000	$0.8807000
2022-09-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-30	$0.9330000	$0.8830000	$0.9173000	$0.8728000
2022-10-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-02	$0.8745000	$0.8511000	$0.8784000	$0.8480000
2022-10-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-10	$0.8837000	$0.8318000	$0.8490000	$0.8284000
2022-10-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-13	$0.8328000	$0.8426000	$0.8480000	$0.7926000
2022-10-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-24	$0.8510000	$0.8699000	$0.8817000	$0.8624000
2022-10-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-09	$0.8345000	$0.8326000	$0.9780000	$0.8183000
2022-11-10	$0.8494000	$0.9723000	$1.01	$0.8177000
2022-11-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-14	$0.8583000	$0.8733000	$0.9030000	$0.8315000
2022-11-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-20	$0.9126000	$0.8146000	$0.8750000	$0.8078000
2022-11-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-23	$0.8525000	$0.9217000	$0.9265000	$0.8969000
2022-11-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-30	$0.9129000	$0.8582000	$0.8609000	$0.8213000
2022-12-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-10	$0.8564000	$0.8114000	$0.8157000	$0.8101000
2022-12-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-19	$0.7931000	$0.8654000	$0.8849000	$0.8605000
2022-12-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-21	$0.8428000	$0.8670000	$0.8718000	$0.8603000
2022-12-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-06	$0.8934000	$0.8786000	$0.8830000	$0.8563000
2023-01-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-11	$0.9180000	$0.8871000	$0.8894000	$0.8567000
2023-01-12	$0.8871000	$0.8884000	$0.8998000	$0.8439000
2023-01-13	$0.8884000	$0.8970000	$0.8997000	$0.8423000
2023-01-14	$1.01	$0.9304000	$0.9609000	$0.8701000
2023-01-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-16	$0.9320000	$0.8875000	$0.9013000	$0.8570000
2023-01-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-20	$0.8993000	$0.9030000	$0.9050000	$0.8317000
2023-01-21	$0.9030000	$0.8918000	$0.9128000	$0.8791000
2023-01-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-23	$0.8889000	$0.8777000	$0.8868000	$0.8650000
2023-01-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-31	$0.8815000	$1.03	$1.04	$1.01
2023-02-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-02	$0.9088000	$0.8802000	$0.9086000	$0.8784000
2023-02-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-16	$0.9125000	$0.8472000	$0.9084000	$0.8468000
2023-02-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-20	$0.8744000	$0.7984000	$0.8068000	$0.7674000
2023-02-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-07	$0.7203000	$0.8802000	$0.8937000	$0.8709000
2023-03-08	$0.8802000	$0.7236000	$0.7421000	$0.7215000
2023-03-09	$0.7236000	$0.7834000	$0.8393000	$0.7739000
2023-03-10	$0.7834000	$0.8083000	$0.8148000	$0.7839000
2023-03-11	$0.8083000	$0.7634000	$0.7721000	$0.7370000
2023-03-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-13	$0.8215000	$0.8283000	$0.8410000	$0.7494000
2023-03-14	$0.8283000	$0.7930000	$0.8490000	$0.7714000
2023-03-15	$0.7930000	$0.4476000	$0.4638000	$0.4399000
2023-03-16	$0.5735000	$0.5032000	$0.5084000	$0.4916000
2023-03-17	$0.4601000	$0.4750000	$0.4809000	$0.4318000
2023-03-18	$0.4750000	$0.4496000	$0.4625000	$0.4443000
2023-03-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-21	$0.4635000	$0.4498000	$0.4548000	$0.4374000
2023-03-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-23	$0.4359000	$0.3644000	$0.3704000	$0.3496000
2023-03-24	$0.3644000	$0.3535000	$0.3654000	$0.3478000
2023-03-25	$0.3535000	$0.3438000	$0.3478000	$0.3400000
2023-03-26	$0.3438000	$0.3458000	$0.3485000	$0.3390000
2023-03-27	$0.3458000	$0.3312000	$0.3421000	$0.3241000
2023-03-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-01	$0.3474000	$0.3516000	$0.3558000	$0.3491000
2023-04-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-17	$0.3745000	$0.6164000	$0.6348000	$0.6125000
2023-04-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-22	$0.5706000	$0.6259000	$0.6274000	$0.6109000
2023-04-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-26	$0.6369000	$0.5952000	$0.6283000	$0.5707000
2023-04-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-28	$0.6172000	$0.6141000	$0.6197000	$0.6054000
2023-04-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-04	$0.6079000	$0.7809000	$0.7945000	$0.7765000
2023-05-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-08	$0.7730000	$0.5001000	$0.5181000	$0.4934000
2023-05-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-12	$0.4859000	$0.4658000	$0.4705000	$0.4491000
2023-05-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-16	$0.4722000	$0.4056000	$0.4095000	$0.4031000
2023-05-17	$0.4056000	$0.3872000	$0.3884000	$0.3755000
2023-05-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-20	$0.3799000	$0.3831000	$0.3838000	$0.3792000
2023-05-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-23	$0.3794000	$0.3793000	$0.3828000	$0.3735000
2023-05-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-28	$0.3744000	$0.3858000	$0.3882000	$0.3681000
2023-05-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-13	$0.3560000	$0.3889000	$0.3964000	$0.3857000
2023-06-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-15	$0.3769000	$0.3198000	$0.3219000	$0.3097000
2023-06-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-20	$0.3741000	$0.3354000	$0.3422000	$0.3328000
2023-07-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-23	$0.3351000	$0.3423000	$0.3453000	$0.3384000
2023-07-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-02	$0.3587000	$0.3183000	$0.3252000	$0.3151000
2023-08-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-12	$0.3346000	$0.3309000	$0.3316000	$0.3303000
2023-08-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-17	$0.3126000	$0.2482000	$0.2668000	$0.2272000
2023-08-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-19	$0.2451000	$0.2387000	$0.2424000	$0.2365000
2023-08-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-25	$0.2944000	$0.3722000	$0.3756000	$0.3681000
2023-08-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-29	$0.3729000	$0.3565000	$0.3619000	$0.3332000
2023-08-30	$0.3565000	$0.3376000	$0.3433000	$0.3343000
2023-08-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-25	$0.2944000	$0.3124000	$0.3128000	$0.3122000
2023-09-26	$0.3251000	$0.3249000	$0.3251000	$0.3251000

市场

对	交换
EOSDT/USD	bitfinex
EOSDT/USDT	bitfinex

Description

Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.

Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.

技术

Sorry, detailed technology about EOSDT is not currently available

特征

Sorry, detailed features about EOSDT is not currently available

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD 价钱
$ 0.4412

EOSDT BTC 价钱
0.00000777

EOSDT 24小时
$ 0

EOSDT 市值
$ 1,165,939

EOSDT EOSDT Coin Values EOSDT

EOSDT valuesUSD 价钱 $ 0.4412

EOSDT BTC 价钱 0.00000777

EOSDT 24小时 $ 0

EOSDT 市值 $ 1,165,939

Share EOSDT Price

EOSDT 价钱 图表

EOSDT 价钱 高/低价格图表

EOSDT Crypto Technology

EOSDT Crypto Market

EOSDT Crypto ICO Description

EOSDT Crypto Technology

EOSDT Crypto Features

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD 价钱
$ 0.4412

EOSDT BTC 价钱
0.00000777

EOSDT 24小时
$ 0

EOSDT 市值
$ 1,165,939

EOSDT 价钱图表

EOSDT 价钱高/低价格图表