Ethena - 生活 Ethena 价格和市值

Ethena Crypto Coin Rank 47

5,553,125,000 ENA

24小时

2,464 BTC

1 H

-0.34 %

24 H

1.74 %

7 d

-0.17 %

今天 Ethena 目前以美元计价 0.3101 USD, 如果转换为 Bitcoin 是 0.00000385 BTC. 总计 5,553,125,000 ENA 目前正在市场上流传。 Ethena 价格目前正在经历变化 1.74 %, 校验所有加密货币. 过去24小时 1.983 M US dollars Ethena 已被交易加密交换. 得到 Ethena's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ethena

符号

ENA

算法

N/A

BTC 价钱

0.00000385 BTC

BTC 市场

21,393 BTC

BTC 24h Vol

2,464 BTC

开采的总硬币

5,553,125,000 ENA

-0.34 %

24h

1.74 %

-0.17 %

N/A

网站

N/A

ENA 图表

ENA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-03	$1.10	$1.13	$1.16	$1.05
2024-04-04	$1.12	$0.9556000	$1.15	$0.9192000
2024-04-05	$0.9556000	$1.04	$1.06	$0.8659000
2024-04-06	$1.04	$1.09	$1.17	$0.9718000
2024-04-07	$1.09	$1.19	$1.30	$1.06
2024-04-08	$1.19	$1.30	$1.35	$0.8594000
2024-04-09	$1.30	$1.24	$1.40	$1.20
2024-04-10	$1.24	$1.47	$1.53	$1.22
2024-04-11	$1.47	$1.37	$1.52	$1.36
2024-04-12	$1.37	$1.27	$1.48	$1.08
2024-04-13	$1.27	$1.06	$1.32	$0.9020000
2024-04-14	$1.06	$1.21	$1.22	$1.00
2024-04-15	$1.21	$1.06	$1.22	$1.03
2024-04-16	$1.06	$1.00	$1.08	$0.8979000
2024-04-17	$1.00	$0.9281000	$1.05	$0.9146000
2024-04-18	$0.9281000	$0.9150000	$0.9462000	$0.8276000
2024-04-19	$0.9150000	$0.9493000	$1.02	$0.8200000
2024-04-20	$0.9493000	$1.09	$1.12	$0.9493000
2024-04-21	$1.08	$1.08	$1.08	$1.08
2024-04-22	$1.05	$1.05	$1.11	$1.04
2024-04-23	$1.05	$0.9378000	$1.06	$0.9338000
2024-04-24	$0.9623000	$0.8655000	$0.9697000	$0.8655000
2024-04-25	$0.8740000	$0.8712000	$0.9106000	$0.8416000
2024-04-26	$0.8712000	$0.8230000	$0.8740000	$0.8115000
2024-04-27	$0.8203000	$0.8315000	$0.8417000	$0.7704000
2024-04-28	$0.8315000	$0.8517000	$0.8926000	$0.8315000
2024-04-29	$0.8517000	$0.9365000	$0.9365000	$0.7824000
2024-04-30	$0.9365000	$0.8155000	$0.9365000	$0.7960000
2024-05-01	$0.8155000	$0.8049000	$0.8296000	$0.7368000
2024-05-02	$0.7978000	$0.7976000	$0.8425000	$0.7905000
2024-05-03	$0.7976000	$0.8519000	$0.8915000	$0.8337000
2024-05-04	$0.8519000	$0.8276000	$0.8755000	$0.8269000
2024-05-05	$0.8279000	$0.8147000	$0.8321000	$0.7984000
2024-05-06	$0.8126000	$0.8926000	$0.9084000	$0.7997000
2024-05-07	$0.8935000	$0.9176000	$1.01	$0.8585000
2024-05-08	$0.9176000	$0.8754000	$0.9506000	$0.8585000
2024-05-09	$0.8754000	$0.8948000	$0.9112000	$0.8559000
2024-05-10	$0.8948000	$0.8482000	$0.9374000	$0.8279000
2024-05-11	$0.8482000	$0.8405000	$0.8707000	$0.8405000
2024-05-12	$0.8412000	$0.8297000	$0.8592000	$0.8260000
2024-05-13	$0.8314000	$0.7671000	$0.8346000	$0.7581000
2024-05-14	$0.7671000	$0.6928000	$0.7701000	$0.6800000
2024-05-15	$0.6928000	$0.7349000	$0.7451000	$0.6676000
2024-05-16	$0.7349000	$0.6787000	$0.7506000	$0.6583000
2024-05-17	$0.6787000	$0.7203000	$0.7443000	$0.6787000
2024-05-18	$0.7203000	$0.7620000	$0.7952000	$0.7121000
2024-05-19	$0.7620000	$0.7147000	$0.7620000	$0.7012000
2024-05-20	$0.7147000	$0.8355000	$0.8449000	$0.6988000
2024-05-21	$0.8355000	$0.8862000	$0.8990000	$0.8229000
2024-05-22	$0.8862000	$0.8526000	$0.8954000	$0.8045000
2024-05-23	$0.8526000	$0.8673000	$0.9076000	$0.8319000
2024-05-24	$0.8673000	$0.8501000	$0.9178000	$0.8335000
2024-05-25	$0.8501000	$0.9117000	$0.9495000	$0.8453000
2024-05-26	$0.9117000	$0.9201000	$0.9710000	$0.9026000
2024-05-27	$0.9201000	$0.9201000	$0.9539000	$0.8935000
2024-05-28	$0.9201000	$0.8937000	$0.9249000	$0.8660000
2024-05-29	$0.8937000	$0.8358000	$0.9068000	$0.8331000
2024-05-30	$0.8358000	$0.8707000	$0.9057000	$0.8149000
2024-05-31	$0.8707000	$0.8777000	$0.9081000	$0.8607000
2024-06-01	$0.8777000	$0.9100000	$0.9374000	$0.8742000
2024-06-02	$0.9100000	$0.9197000	$0.9341000	$0.8793000
2024-06-03	$0.9197000	$1.03	$1.04	$0.9036000
2024-06-04	$1.03	$0.9781000	$1.08	$0.9392000
2024-06-05	$0.9781000	$0.9784000	$0.9953000	$0.9353000
2024-06-06	$0.9784000	$0.9508000	$1.01	$0.9397000
2024-06-07	$0.9508000	$0.8844000	$0.9674000	$0.7926000
2024-06-08	$0.8844000	$0.8306000	$0.8905000	$0.8136000
2024-06-09	$0.8306000	$0.8305000	$0.8395000	$0.8110000
2024-06-10	$0.8305000	$0.7707000	$0.8305000	$0.7695000
2024-06-11	$0.7707000	$0.7092000	$0.7760000	$0.7012000
2024-06-12	$0.7092000	$0.7302000	$0.7840000	$0.6853000
2024-06-13	$0.7302000	$0.6963000	$0.7302000	$0.6766000
2024-06-14	$0.6963000	$0.7092000	$0.7326000	$0.6597000
2024-06-15	$0.7092000	$0.7477000	$0.7493000	$0.6946000
2024-06-16	$0.7477000	$0.7658000	$0.7743000	$0.7243000
2024-06-17	$0.7658000	$0.6756000	$0.7716000	$0.6666000
2024-06-18	$0.6756000	$0.6274000	$0.6765000	$0.5545000
2024-06-19	$0.6274000	$0.6340000	$0.6855000	$0.6225000
2024-06-20	$0.6340000	$0.6123000	$0.6673000	$0.6008000
2024-06-21	$0.6123000	$0.5991000	$0.6254000	$0.5942000
2024-06-22	$0.5991000	$0.6013000	$0.6097000	$0.5852000
2024-06-23	$0.6013000	$0.5678000	$0.6116000	$0.5589000
2024-06-24	$0.5678000	$0.5581000	$0.5721000	$0.5110000
2024-06-25	$0.5581000	$0.5724000	$0.5891000	$0.5477000
2024-06-26	$0.5724000	$0.5589000	$0.5924000	$0.5427000
2024-06-27	$0.5589000	$0.5599000	$0.5915000	$0.5416000
2024-06-28	$0.5599000	$0.5115000	$0.5730000	$0.5073000
2024-06-29	$0.5115000	$0.4882000	$0.5277000	$0.4865000
2024-06-30	$0.4882000	$0.5320000	$0.5394000	$0.4828000
2024-07-01	$0.5320000	$0.5323000	$0.5325000	$0.5320000
2024-07-02	$0.5047000	$0.5122000	$0.5190000	$0.4954000
2024-07-03	$0.5122000	$0.4599000	$0.5155000	$0.4536000
2024-07-04	$0.4599000	$0.4062000	$0.4679000	$0.4016000
2024-07-05	$0.4062000	$0.3784000	$0.4064000	$0.3416000
2024-07-06	$0.3784000	$0.4125000	$0.4183000	$0.3677000
2024-07-07	$0.4125000	$0.3778000	$0.4263000	$0.3766000
2024-07-08	$0.3778000	$0.4043000	$0.4128000	$0.3499000
2024-07-09	$0.4043000	$0.4231000	$0.4250000	$0.3987000
2024-07-10	$0.4231000	$0.4152000	$0.4430000	$0.4080000
2024-07-11	$0.4152000	$0.3937000	$0.4320000	$0.3911000
2024-07-12	$0.3937000	$0.3962000	$0.4026000	$0.3751000
2024-07-13	$0.3962000	$0.3998000	$0.4052000	$0.3884000
2024-07-14	$0.3998000	$0.3997000	$0.4041000	$0.3809000
2024-07-15	$0.3997000	$0.4799000	$0.4941000	$0.3987000
2024-07-16	$0.4799000	$0.4638000	$0.4962000	$0.4460000
2024-07-17	$0.4638000	$0.4582000	$0.4871000	$0.4528000
2024-07-18	$0.4582000	$0.4895000	$0.4959000	$0.4525000
2024-07-19	$0.4895000	$0.4875000	$0.5130000	$0.4576000
2024-07-20	$0.4875000	$0.5018000	$0.5087000	$0.4787000
2024-07-21	$0.5018000	$0.4908000	$0.5020000	$0.4564000
2024-07-22	$0.4908000	$0.4335000	$0.4942000	$0.4299000
2024-07-23	$0.4335000	$0.4558000	$0.4568000	$0.4149000
2024-07-24	$0.4558000	$0.4545000	$0.5157000	$0.4425000
2024-07-25	$0.4545000	$0.4282000	$0.4545000	$0.4152000
2024-07-26	$0.4282000	$0.4641000	$0.4728000	$0.4245000
2024-07-27	$0.4641000	$0.4690000	$0.4794000	$0.4459000
2024-07-28	$0.4690000	$0.4484000	$0.4690000	$0.4411000
2024-07-29	$0.4484000	$0.4395000	$0.4753000	$0.4386000
2024-07-30	$0.4395000	$0.4116000	$0.4472000	$0.4065000
2024-07-31	$0.4116000	$0.3993000	$0.4179000	$0.3917000
2024-08-01	$0.3993000	$0.3963000	$0.4050000	$0.3655000
2024-08-02	$0.3963000	$0.3517000	$0.3986000	$0.3501000
2024-08-03	$0.3517000	$0.3150000	$0.3558000	$0.3113000
2024-08-04	$0.3150000	$0.2922000	$0.3235000	$0.2779000
2024-08-05	$0.2922000	$0.2608000	$0.2929000	$0.2274000
2024-08-06	$0.2608000	$0.2755000	$0.2882000	$0.2603000
2024-08-07	$0.2755000	$0.2613000	$0.2870000	$0.2572000
2024-08-08	$0.2613000	$0.3119000	$0.3146000	$0.2584000
2024-08-09	$0.3119000	$0.3118000	$0.3143000	$0.2996000
2024-08-10	$0.3118000	$0.3198000	$0.3379000	$0.3032000
2024-08-11	$0.3198000	$0.2936000	$0.3265000	$0.2925000
2024-08-12	$0.2936000	$0.3298000	$0.3432000	$0.2922000
2024-08-13	$0.3298000	$0.3407000	$0.3470000	$0.3114000
2024-08-14	$0.3407000	$0.3246000	$0.3440000	$0.3187000
2024-08-15	$0.3246000	$0.3039000	$0.3350000	$0.2969000
2024-08-16	$0.3039000	$0.2996000	$0.3073000	$0.2873000
2024-08-17	$0.2996000	$0.2987000	$0.3043000	$0.2909000
2024-08-18	$0.2987000	$0.2912000	$0.3047000	$0.2905000
2024-08-19	$0.2912000	$0.2883000	$0.2962000	$0.2729000
2024-08-20	$0.2883000	$0.2936000	$0.3040000	$0.2822000
2024-08-21	$0.2936000	$0.3037000	$0.3083000	$0.2833000
2024-08-22	$0.3037000	$0.3047000	$0.3093000	$0.2975000
2024-08-23	$0.3047000	$0.3604000	$0.3647000	$0.3042000
2024-08-24	$0.3602000	$0.3602000	$0.3605000	$0.3601000
2024-08-25	$0.3696000	$0.3489000	$0.3701000	$0.3480000
2024-08-26	$0.3489000	$0.3122000	$0.3543000	$0.3103000
2024-08-27	$0.3122000	$0.2724000	$0.3181000	$0.2668000
2024-08-28	$0.2724000	$0.2543000	$0.2860000	$0.2494000
2024-08-29	$0.2545000	$0.2539000	$0.2545000	$0.2538000