DIP Coin Values DIP
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Etherisc DIP Token Crypto Coin Rank 1528
网站
白皮书
r/Etherisc DIP Token
239,742,108 DIP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Etherisc DIP Token
Etherisc DIP Token valuesUSD 价钱 $ 0.0121
$ 0.0121
Etherisc DIP Token BTC 价钱 0.00000016
0.00000016
Etherisc DIP Token 24小时 $ 72
$ 72
Etherisc DIP Token 市值 $ 2,893,351
$ 2,893,351
24小时
0 BTC 1 H
0.00 %
24 H
7.61 %
7 d
-8.14 %
今天 Etherisc DIP Token 目前以美元计价
0.0121
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 239,742,108 DIP 目前正在市场上流传。 Etherisc DIP Token 价格目前正在经历变化 7.61 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Etherisc DIP Token 已被交易 加密交换. 得到 Etherisc DIP Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Etherisc DIP Token
符号
DIP
算法
BTC 价钱
0.00000016 BTC
BTC 市场
38 BTC
BTC 24h Vol
0 BTC
开采的总硬币
239,742,108 DIP
1h
0.00 %
24h
7.61 %
7d
-8.14 %
Twitter
Share Etherisc DIP Token Price
DIP 图表
Etherisc DIP Token 价钱 图表
DIP 高/低价格图表
Etherisc DIP Token 价钱 高/低价格图表
历史数据
Etherisc DIP Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-21 | $0.007283 | $0.006845 | $0.006845 | $0.006845 |
| 2018-12-22 | $0.006845 | $0.007403 | $0.007403 | $0.007403 |
| 2018-12-23 | $0.007403 | $0.008229 | $0.008229 | $0.008229 |
| 2018-12-24 | $0.008229 | $0.008811 | $0.008811 | $0.008811 |
| 2018-12-25 | $0.008811 | $0.008193 | $0.008193 | $0.008193 |
| 2018-12-26 | $0.008193 | $0.006962 | $0.008295 | $0.006962 |
| 2018-12-27 | $0.006962 | $0.006128 | $0.006128 | $0.006128 |
| 2018-12-28 | $0.006128 | $0.007336 | $0.007336 | $0.007336 |
| 2018-12-29 | $0.007336 | $0.007208 | $0.007208 | $0.007208 |
| 2018-12-30 | $0.007208 | $0.005823 | $0.007420 | $0.005823 |
| 2018-12-31 | $0.005823 | $0.005500 | $0.005500 | $0.005500 |
| 2019-01-01 | $0.005500 | $0.005878 | $0.005878 | $0.005878 |
| 2019-01-02 | $0.005878 | $0.006451 | $0.006451 | $0.006451 |
| 2019-01-03 | $0.006451 | $0.006157 | $0.006157 | $0.006157 |
| 2019-01-04 | $0.006157 | $0.006429 | $0.006429 | $0.006429 |
| 2019-01-05 | $0.006429 | $0.006437 | $0.006437 | $0.006437 |
| 2019-01-06 | $0.006437 | $0.006535 | $0.006535 | $0.006535 |
| 2019-01-07 | $0.006535 | $0.006266 | $0.006266 | $0.006266 |
| 2019-01-08 | $0.006266 | $0.006225 | $0.006225 | $0.006225 |
| 2019-01-09 | $0.006225 | $0.006228 | $0.006228 | $0.006228 |
| 2019-01-10 | $0.006228 | $0.005272 | $0.005272 | $0.005272 |
| 2019-01-11 | $0.005272 | $0.005214 | $0.005239 | $0.005214 |
| 2019-01-12 | $0.005214 | $0.005159 | $0.005159 | $0.005159 |
| 2019-01-13 | $0.005159 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-01-14 | $0.0047790 | $0.005319 | $0.005319 | $0.005319 |
| 2019-01-15 | $0.005319 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-01-16 | $0.0049700 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-17 | $0.005048 | $0.005073 | $0.005073 | $0.005073 |
| 2019-01-18 | $0.005073 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-01-19 | $0.0049430 | $0.005119 | $0.005119 | $0.005119 |
| 2019-01-20 | $0.005119 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-01-21 | $0.0048550 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-01-22 | $0.0047860 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-01-23 | $0.0048840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-01-24 | $0.0048200 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-01-25 | $0.0048260 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-01-26 | $0.0047530 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-01-27 | $0.0047700 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-01-28 | $0.0046030 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-01-29 | $0.0043610 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-01-30 | $0.0042950 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-01-31 | $0.0044710 | $0.0037410 | $0.0043820 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-02-09 | $0.0041820 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-02-10 | $0.0041810 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-02-11 | $0.0043950 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-02-12 | $0.0042270 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-13 | $0.0042920 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-02-14 | $0.0042810 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-02-15 | $0.0042300 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-02-16 | $0.0042710 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-02-17 | $0.0043140 | $0.006043 | $0.006043 | $0.0047000 |
| 2019-02-18 | $0.006043 | $0.007327 | $0.007327 | $0.006594 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007154 | $0.007452 | $0.007154 |
| 2019-02-23 | $0.007154 | $0.009728 | $0.009728 | $0.007655 |
| 2019-02-24 | $0.009728 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-25 | $0.008139 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-26 | $0.008480 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-27 | $0.008364 | $0.009346 | $0.009346 | $0.008292 |
| 2019-02-28 | $0.009346 | $0.009370 | $0.009370 | $0.009370 |
| 2019-03-01 | $0.009370 | $0.009360 | $0.009360 | $0.009360 |
| 2019-03-02 | $0.009360 | $0.0107000 | $0.0107000 | $0.009199 |
| 2019-03-03 | $0.0107000 | $0.0114100 | $0.0116800 | $0.0105000 |
| 2019-03-04 | $0.0114100 | $0.0116900 | $0.0116900 | $0.0109900 |
| 2019-03-05 | $0.0116900 | $0.0103400 | $0.0130300 | $0.0103400 |
| 2019-03-06 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-07 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-03-08 | $0.0103200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-09 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-03-10 | $0.0103700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-03-11 | $0.0102300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-12 | $0.0100200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-13 | $0.0100800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-03-14 | $0.0099700 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-03-15 | $0.0099670 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-03-16 | $0.0103200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-17 | $0.0106300 | $0.008616 | $0.0104800 | $0.008616 |
| 2019-03-18 | $0.008616 | $0.008540 | $0.008540 | $0.008540 |
| 2019-03-19 | $0.008540 | $0.008599 | $0.008599 | $0.008599 |
| 2019-03-20 | $0.008599 | $0.008646 | $0.008646 | $0.008646 |
| 2019-03-21 | $0.008646 | $0.008362 | $0.008362 | $0.008362 |
| 2019-03-22 | $0.008362 | $0.0140900 | $0.0140900 | $0.008433 |
| 2019-03-23 | $0.0140900 | $0.0143900 | $0.0143900 | $0.0141900 |
| 2019-03-24 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142300 |
| 2019-03-25 | $0.0142600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-26 | $0.0140300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-03-27 | $0.0140600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-03-28 | $0.0146800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-29 | $0.0144900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-03-30 | $0.0151200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-31 | $0.0150000 | $0.0128200 | $0.0149100 | $0.0128200 |
| 2019-04-01 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-02 | $0.0127700 | $0.0153700 | $0.0172700 | $0.0124300 |
| 2019-04-03 | $0.0153700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-04 | $0.0150200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-05 | $0.0147300 | $0.0131400 | $0.0155100 | $0.0131400 |
| 2019-04-06 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-04-07 | $0.0131400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-04-08 | $0.0138700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-04-09 | $0.0143000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-10 | $0.0139300 | $0.0175800 | $0.0175800 | $0.0140100 |
| 2019-04-11 | $0.0175800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-12 | $0.0163800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-13 | $0.0163100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-14 | $0.0163000 | $0.0151800 | $0.0167200 | $0.0151800 |
| 2019-04-15 | $0.0151800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-04-16 | $0.0144300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-17 | $0.0150200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-18 | $0.0150300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-19 | $0.0157100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-20 | $0.0156700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-21 | $0.0156600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-22 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-04-23 | $0.0154700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-04-24 | $0.0153600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-04-25 | $0.0149400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-26 | $0.0137700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-04-27 | $0.0140800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-04-28 | $0.0142800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-04-29 | $0.0142200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-30 | $0.0141000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-05-01 | $0.0148000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-03 | $0.0145200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-05-04 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-05 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-06 | $0.0147500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-05-07 | $0.0156300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-05-14 | $0.0176200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-05-15 | $0.0195400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-05-16 | $0.0223800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-05-17 | $0.0238000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-05-18 | $0.0220400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-05-19 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-20 | $0.0234800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-22 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-05-23 | $0.0219100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-24 | $0.0221000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-05-25 | $0.0224600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-05-26 | $0.0226300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-05-27 | $0.0241400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-05-28 | $0.0244600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-29 | $0.0244300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-30 | $0.0242600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-05-31 | $0.0229000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-06-01 | $0.0240700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-06-02 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-06-03 | $0.0242400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-04 | $0.0224600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-06-05 | $0.0217000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-06 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-06-07 | $0.0224500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-08 | $0.0224600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-09 | $0.0220000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-06-10 | $0.0208300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-11 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-12 | $0.0220600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-06-13 | $0.0236700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-06-14 | $0.0229600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-15 | $0.0237400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-06-16 | $0.0242300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-06-17 | $0.0241700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-18 | $0.0246500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-06-19 | $0.0238100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-06-20 | $0.0242100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-21 | $0.0245000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-06-22 | $0.0266400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-24 | $0.0276600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-25 | $0.0280100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-06-26 | $0.0284900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-06-27 | $0.0300400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-28 | $0.0264700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-29 | $0.0278400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-06-30 | $0.0285600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-07-01 | $0.0261100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-02 | $0.0264800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-07-03 | $0.0262400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-07-04 | $0.0272000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-05 | $0.0254800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-07-06 | $0.0259100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-07-07 | $0.0259200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-08 | $0.0275800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-07-09 | $0.0282000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-07-10 | $0.0277100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-07-11 | $0.0259800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-12 | $0.0241700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-07-13 | $0.0247900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-14 | $0.0242000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-15 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-16 | $0.0205300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-07-17 | $0.0178800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-18 | $0.0190200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-19 | $0.0203500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-07-20 | $0.0199200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-07-21 | $0.0205800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-07-22 | $0.0202900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-07-23 | $0.0195500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-07-24 | $0.0191000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-07-25 | $0.0195000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-07-26 | $0.0197500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-07-27 | $0.0197300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-07-28 | $0.0186500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-29 | $0.0190000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-30 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-31 | $0.0188800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-08-01 | $0.0196800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-08-02 | $0.0195800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-03 | $0.0195900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-04 | $0.0199800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-08-05 | $0.0200400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-06 | $0.0209900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-07 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-08 | $0.0203400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-08-09 | $0.0199100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-08-10 | $0.0189400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-08-11 | $0.0185600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-12 | $0.0194800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-08-13 | $0.0190200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-14 | $0.0187800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-15 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-16 | $0.0169400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-17 | $0.0166900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-18 | $0.0167100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-08-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-20 | $0.0182200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-08-21 | $0.0176900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-08-22 | $0.0168600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-08-23 | $0.0171700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-24 | $0.0175200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-25 | $0.0172000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-08-26 | $0.0167900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-08-27 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-28 | $0.0168500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-29 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-08-30 | $0.0152100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-08-31 | $0.0151700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-01 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-02 | $0.0154300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-09-03 | $0.0160900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-04 | $0.0161200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-05 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-06 | $0.0156900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-07 | $0.0152500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-09-08 | $0.0160500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-09-09 | $0.0163500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-10 | $0.0162800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-09-11 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-12 | $0.0160600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-09-13 | $0.0163100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-14 | $0.0163400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-15 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-09-16 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-09-17 | $0.0178100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-18 | $0.0187100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-19 | $0.0189500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-09-20 | $0.0198900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-21 | $0.0196400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-09-22 | $0.0193600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-23 | $0.0190100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-24 | $0.0180900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-25 | $0.0149800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-09-26 | $0.0153200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-27 | $0.0149500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-09-28 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-29 | $0.0156700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-30 | $0.0152700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-01 | $0.0163300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-10-02 | $0.0158800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-03 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-04 | $0.0157700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-05 | $0.0158600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-06 | $0.0159200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-07 | $0.0153200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-08 | $0.0162400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-09 | $0.0163000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-10-10 | $0.0174100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-11 | $0.0172600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-10-12 | $0.0162800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-13 | $0.0162100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-10-14 | $0.0163200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-15 | $0.0168300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-10-16 | $0.0162700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-17 | $0.0157300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-18 | $0.0159700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-19 | $0.0156000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-20 | $0.0155100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-10-22 | $0.0157200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-23 | $0.0154500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-24 | $0.0146400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-25 | $0.0145000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-10-26 | $0.0163600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-27 | $0.0162100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-28 | $0.0165900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-10-29 | $0.0163900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-30 | $0.0172000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-31 | $0.0165200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-01 | $0.0164300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-02 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-03 | $0.0165100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-11-04 | $0.0163700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-05 | $0.0167800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-06 | $0.0170100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-11-07 | $0.0172100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-11-08 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-11-09 | $0.0165500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-11-10 | $0.0166600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-11-11 | $0.0170400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-11-12 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-13 | $0.0168400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-14 | $0.0169300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-11-15 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-11-16 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-17 | $0.0164300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-18 | $0.0165800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-19 | $0.0160400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-11-20 | $0.0158400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-11-21 | $0.0157200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-11-22 | $0.0145100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-11-23 | $0.0135200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-24 | $0.0137200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-11-25 | $0.0126400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-11-26 | $0.0131600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-11-27 | $0.0133200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-28 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-29 | $0.0136200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-30 | $0.0139400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-01 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-12-03 | $0.0134400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-12-04 | $0.0133000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-12-05 | $0.0131200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-12-06 | $0.0133500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-12-07 | $0.0134200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-12-08 | $0.0133000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-09 | $0.0136000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-12-10 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-11 | $0.0131300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-12-12 | $0.0129200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-12-13 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-12-14 | $0.0130500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-12-15 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-12-16 | $0.0128500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-12-17 | $0.0119400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-12-18 | $0.0109900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-19 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-20 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-12-21 | $0.0115700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-22 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-12-23 | $0.0119300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-24 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-25 | $0.0115200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-12-26 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-12-27 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-12-28 | $0.0113900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-29 | $0.0115400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-30 | $0.0121100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-12-31 | $0.0118300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-01 | $0.0116000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-01-02 | $0.0117500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-01-03 | $0.0114500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-01-04 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-01-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-06 | $0.0121900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-01-07 | $0.0129900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-01-08 | $0.0128900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-01-09 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-01-10 | $0.0124100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-01-11 | $0.0130400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-01-12 | $0.0128400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-13 | $0.0131900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-01-14 | $0.0129300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-15 | $0.0149300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-16 | $0.0149600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-17 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-01-18 | $0.0152800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-01-19 | $0.0156600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-01-20 | $0.0150200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-01-21 | $0.0150100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-22 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-01-23 | $0.0151000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-24 | $0.0146400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-25 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-01-26 | $0.0144300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-27 | $0.0150900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-28 | $0.0153000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-29 | $0.0158400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-30 | $0.0156200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-31 | $0.0166000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-02-01 | $0.0161800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-02 | $0.0165300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-03 | $0.0169600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-02-04 | $0.0170800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-05 | $0.0169600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-02-06 | $0.0183500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-07 | $0.0191600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-08 | $0.0200800 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-02-09 | $0.0200900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-02-10 | $0.0205700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-11 | $0.0200800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-02-12 | $0.0214000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-02-13 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-02-14 | $0.0241700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-02-15 | $0.0257200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-02-16 | $0.0238400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-02-17 | $0.0233500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-02-18 | $0.0241300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-02-19 | $0.0254600 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-02-20 | $0.0232800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-02-21 | $0.0231900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-22 | $0.0239000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-02-23 | $0.0236100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-02-24 | $0.0248100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-25 | $0.0239200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-02-26 | $0.0222200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-02-27 | $0.0201400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-28 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-29 | $0.0204800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-03-01 | $0.0195900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-03-02 | $0.0196200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-03-03 | $0.0208900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-03-04 | $0.0201400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-03-05 | $0.0202200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-06 | $0.0205800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-03-07 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-03-08 | $0.0214000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-03-09 | $0.0179700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-03-10 | $0.0182800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-03-11 | $0.0180600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-03-12 | $0.0175400 | $0.009880 | $0.009880 | $0.009880 |
| 2020-03-13 | $0.009880 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-03-14 | $0.0121900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-03-15 | $0.0110300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-03-16 | $0.0111200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-03-17 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-03-18 | $0.0104700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-03-19 | $0.0106800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-20 | $0.0123000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-03-21 | $0.0120100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-22 | $0.0119400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-03-23 | $0.0110200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-03-24 | $0.0123100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-03-25 | $0.0125200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-26 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-03-27 | $0.0125100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-28 | $0.0118400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-03-29 | $0.0118200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-30 | $0.0112100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-31 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-04-01 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-04-02 | $0.0122400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-04-03 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-04 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-05 | $0.0130000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-06 | $0.0128600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-04-07 | $0.0154500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-04-08 | $0.0148200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-09 | $0.0156100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-04-10 | $0.0152900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-11 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-12 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-13 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-14 | $0.0141100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-15 | $0.0142700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-04-16 | $0.0137600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-04-17 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-19 | $0.0169000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-04-20 | $0.0162300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-21 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-22 | $0.0153900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-23 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-24 | $0.0167100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-04-25 | $0.0168900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-26 | $0.0175000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-27 | $0.0178000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-28 | $0.0177100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-04-29 | $0.0177200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-04-30 | $0.0194000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-05-01 | $0.0185600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-05-02 | $0.0190800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-05-03 | $0.0192700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-04 | $0.0189100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-05 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-05-06 | $0.0184900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-05-07 | $0.0179200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-05-08 | $0.0191100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-05-09 | $0.0190400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-10 | $0.0189100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-05-11 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-12 | $0.0167300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-05-13 | $0.0170900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-14 | $0.0179900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-05-15 | $0.0183000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-05-16 | $0.0175200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-05-17 | $0.0180500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-05-18 | $0.0186300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-05-19 | $0.0193300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-05-20 | $0.0193200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-05-21 | $0.0188900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-22 | $0.0178700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-05-23 | $0.0186600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-05-24 | $0.0186000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-05-25 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-05-26 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-05-27 | $0.0180900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-05-28 | $0.0187500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-05-29 | $0.0198300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-05-30 | $0.0198500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-05-31 | $0.0219200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-06-01 | $0.0208600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-02 | $0.0223400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-06-03 | $0.0214000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-06-04 | $0.0220100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-05 | $0.0219000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-06-06 | $0.0216100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-06-07 | $0.0217900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-06-08 | $0.0220300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-06-09 | $0.0221800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-06-10 | $0.0219600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-06-11 | $0.0223200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-12 | $0.0207200 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-06-13 | $0.0213800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-06-14 | $0.0214400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-06-15 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-06-16 | $0.0207900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-06-17 | $0.0211800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-06-18 | $0.0210400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-06-19 | $0.0208100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-06-20 | $0.0205800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-06-21 | $0.0206000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-06-22 | $0.0205000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-23 | $0.0219000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-06-24 | $0.0218800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-06-25 | $0.0211100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-06-26 | $0.0209100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-06-27 | $0.0206500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-06-28 | $0.0198700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-06-29 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-06-30 | $0.0205100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-07-01 | $0.0203000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-07-02 | $0.0207900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-03 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-07-04 | $0.0202600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-07-05 | $0.0206400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-07-06 | $0.0205200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-07 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-08 | $0.0215400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-07-09 | $0.0222400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-07-10 | $0.0217900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-11 | $0.0217100 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-12 | $0.0215300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-07-13 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-14 | $0.0215600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-07-15 | $0.0216400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-07-16 | $0.0214600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-07-17 | $0.0210200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-07-18 | $0.0209500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-07-19 | $0.0212300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-20 | $0.0215300 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-21 | $0.0212500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-07-22 | $0.0221300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-07-23 | $0.0237900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-07-24 | $0.0248100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-07-25 | $0.0251600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-07-26 | $0.0275100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-07-27 | $0.0280300 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-07-28 | $0.0290200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-07-29 | $0.0285700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-07-30 | $0.0286400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-07-31 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-08-01 | $0.0312100 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-08-02 | $0.0348700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-08-03 | $0.0334700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-08-04 | $0.0347500 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-08-05 | $0.0350800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-08-06 | $0.0361000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-08-07 | $0.0355600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-08-08 | $0.0341600 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-08-09 | $0.0357800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-08-10 | $0.0351300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-08-11 | $0.0356300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-08-12 | $0.0341000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-08-13 | $0.0348500 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-08-14 | $0.0382500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-08-15 | $0.0394700 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-08-16 | $0.0389400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-08-17 | $0.0390500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-08-18 | $0.0388100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-08-19 | $0.0380100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-08-20 | $0.0367100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-08-21 | $0.0374400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-08-22 | $0.0349200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-08-23 | $0.0355900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-08-24 | $0.0351600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-08-25 | $0.0367200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-08-26 | $0.0345000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-08-27 | $0.0347400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-08-28 | $0.0344900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-08-29 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-08-30 | $0.0358900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-08-31 | $0.0386100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-09-01 | $0.0390700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-09-02 | $0.0428200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-09-03 | $0.0395800 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-09-04 | $0.0344200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-09-05 | $0.0347300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-06 | $0.0301700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-09-07 | $0.0317400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-09-08 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-09-09 | $0.0303700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-09-10 | $0.0316000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-09-11 | $0.0331300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-09-12 | $0.0336600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-09-13 | $0.0349100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-09-14 | $0.0329700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-09-15 | $0.0339500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-09-16 | $0.0327800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-09-17 | $0.0328700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-09-18 | $0.0350500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-09-19 | $0.0346200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-09-20 | $0.0346800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-09-21 | $0.0334000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-09-22 | $0.0306200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-09-23 | $0.0309800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-09-24 | $0.0288200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-09-25 | $0.0314300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-09-26 | $0.0316800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-09-27 | $0.0318800 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-09-28 | $0.0321900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-09-29 | $0.0318600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-09-30 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-10-01 | $0.0323900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-10-02 | $0.0317800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-10-03 | $0.0311200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-10-04 | $0.0311700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-10-05 | $0.0317400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-10-06 | $0.0318500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-10-07 | $0.0306800 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-10-08 | $0.0307700 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-10-09 | $0.0316100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-10-10 | $0.0328900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-10-11 | $0.0333800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-10-12 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-10-13 | $0.0348200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-14 | $0.0343300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-10-15 | $0.0341100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-10-16 | $0.0340000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-10-17 | $0.0329000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-18 | $0.0331700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-19 | $0.0340600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-10-20 | $0.0341500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-10-21 | $0.0331900 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-10-22 | $0.0352300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-10-23 | $0.0373100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-10-24 | $0.0368600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-10-25 | $0.0371300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-10-26 | $0.0365700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-10-27 | $0.0353800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-10-28 | $0.0363400 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-10-29 | $0.0349900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-10-30 | $0.0348800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-10-31 | $0.0344500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-11-01 | $0.0348100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-11-02 | $0.0356800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-03 | $0.0345200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-11-04 | $0.0349400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-11-05 | $0.0362400 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-11-06 | $0.0375200 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-11-07 | $0.0410700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-11-08 | $0.0392200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-11-09 | $0.0409300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-10 | $0.0400000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-11-11 | $0.0405800 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-11-12 | $0.0417500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-11-13 | $0.0416500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-14 | $0.0429200 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-11-15 | $0.0414900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-11-16 | $0.0403700 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2020-11-17 | $0.0414600 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2020-11-18 | $0.0434500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-11-19 | $0.0430900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-11-20 | $0.0424700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-11-21 | $0.0459400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-11-22 | $0.0497000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-11-23 | $0.0504 | $0.0548 | $0.0548 | $0.0548 |
| 2020-11-24 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2020-11-25 | $0.0545 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-26 | $0.0513 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-11-27 | $0.0468200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-11-28 | $0.0466900 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-11-29 | $0.0484200 | $0.0518 | $0.0518 | $0.0518 |
| 2020-11-30 | $0.0518 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-01 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-02 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-03 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-04 | $0.0555 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-06 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-07 | $0.0542 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-08 | $0.0532 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-09 | $0.0499300 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-10 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-11 | $0.0503 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-12-12 | $0.0489700 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-13 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-14 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-15 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-16 | $0.0530 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-17 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-18 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2020-12-19 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-20 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-21 | $0.0574 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-22 | $0.0547 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-12-30 | $0.0658 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-03 | $0.0697 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-04 | $0.0881 | $0.0939 | $0.0939 | $0.0939 |
| 2021-01-05 | $0.0939 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-01-06 | $0.0992900 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-01-07 | $0.1090000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-01-08 | $0.1103000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-01-09 | $0.1095000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-01-10 | $0.1152000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-11 | $0.1130000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-01-12 | $0.0980 | $0.0945 | $0.0945 | $0.0945 |
| 2021-01-13 | $0.0945 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-01-14 | $0.1017000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-01-15 | $0.1109000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-16 | $0.1052000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-17 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-18 | $0.1110000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-19 | $0.1132000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-20 | $0.1231000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-01-21 | $0.1240000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-01-22 | $0.1000000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-24 | $0.1111000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-27 | $0.1231000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-28 | $0.1117000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-29 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-30 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-31 | $0.1241000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-01 | $0.1183000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-02 | $0.1237000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-02-03 | $0.1363000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-05 | $0.1438000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-06 | $0.1549000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-07 | $0.1511000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-08 | $0.1453000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-02-09 | $0.1578000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-02-10 | $0.1595000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-11 | $0.1569000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-02-12 | $0.1609000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-02-13 | $0.1660000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-14 | $0.1636000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-02-15 | $0.1623000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-02-16 | $0.1601000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-02-17 | $0.1605000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-02-18 | $0.1666000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-02-19 | $0.1746000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-02-20 | $0.1762000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-02-21 | $0.1724000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-02-22 | $0.1742000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-02-23 | $0.1600000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-02-24 | $0.1420000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-02-25 | $0.1463000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-02-26 | $0.1334000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-01 | $0.1280000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-07 | $0.1486000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-08 | $0.1554000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-09 | $0.1651000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-03-10 | $0.1685000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-11 | $0.1616000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-12 | $0.1644000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-13 | $0.1591000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-14 | $0.1729000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-16 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-17 | $0.1625000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-18 | $0.1641000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-03-19 | $0.1599000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-20 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-21 | $0.1625000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-03-23 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-24 | $0.1502000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-25 | $0.1425000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-26 | $0.1428000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-27 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-03-28 | $0.1543000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-03-29 | $0.1518000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-30 | $0.1635000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-02 | $0.1771000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-04-03 | $0.1921000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-04-08 | $0.1768000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-09 | $0.1873000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-10 | $0.1860000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-04-11 | $0.1920000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-12 | $0.1935000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-04-13 | $0.1924000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-04-14 | $0.2069000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-04-15 | $0.2189000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-04-16 | $0.2265000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-04-17 | $0.2183000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-04-18 | $0.2086000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-04-19 | $0.2017000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-20 | $0.1947000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-04-21 | $0.2099000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-04-22 | $0.2122000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-04-23 | $0.2161000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-04-24 | $0.2133000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-04-25 | $0.1995000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-04-26 | $0.2090000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-04-27 | $0.2281000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-04-28 | $0.2401000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-04-29 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-05-01 | $0.2498000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-05-02 | $0.2653000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-05-03 | $0.2657000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-05-04 | $0.3088000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-05 | $0.2917000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-06 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-07 | $0.3143000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-08 | $0.3136000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-09 | $0.3525000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-05-10 | $0.3534000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-05-11 | $0.3555000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-05-12 | $0.3760000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-13 | $0.3430000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-05-14 | $0.3347000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-05-15 | $0.3672000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-05-16 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-05-17 | $0.3228000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-05-18 | $0.2953000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-05-19 | $0.3040000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-05-20 | $0.2199000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-05-22 | $0.2192000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-05-23 | $0.2067000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-05-24 | $0.1889000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-05-25 | $0.2384000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-05-26 | $0.2437000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-05-27 | $0.2600000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-05-28 | $0.2468000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-05-29 | $0.2171000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-30 | $0.2051000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-05-31 | $0.2148000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-01 | $0.2437000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-02 | $0.2371000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-06-03 | $0.2436000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-04 | $0.2570000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-05 | $0.2422000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-06-06 | $0.2367000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-06-07 | $0.2440000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-06-08 | $0.2334000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-09 | $0.2258000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-06-10 | $0.2350000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-06-11 | $0.2224000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-12 | $0.2120000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-06-13 | $0.2133000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-14 | $0.2259000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-15 | $0.2324000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-06-16 | $0.2289000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-17 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-18 | $0.2135000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-06-19 | $0.2010000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-06-20 | $0.1950000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-06-21 | $0.2019000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-06-22 | $0.1699000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-06-23 | $0.1693000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-06-24 | $0.1772000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-25 | $0.1790000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-06-26 | $0.1629000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-06-27 | $0.1648000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-06-28 | $0.1785000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-06-29 | $0.1875000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-30 | $0.1949000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-07-01 | $0.2049000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-07-02 | $0.1898000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-07-03 | $0.1940000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-07-04 | $0.2004000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-07-05 | $0.2091000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-06 | $0.1977000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-07 | $0.2090000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-08 | $0.2085000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-07-09 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-07-10 | $0.1931000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-07-11 | $0.1899000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-12 | $0.1926000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-07-13 | $0.1830000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-14 | $0.1747000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-16 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-07-17 | $0.1689000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-07-18 | $0.1710000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-07-19 | $0.1703000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-20 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-07-21 | $0.1608000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-22 | $0.1795000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-07-23 | $0.1822000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-07-24 | $0.1913000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-07-25 | $0.1967000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-07-26 | $0.1975000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-07-27 | $0.2006000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-28 | $0.2072000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-29 | $0.2071000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-30 | $0.2145000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-07-31 | $0.2217000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-08-01 | $0.2279000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-08-02 | $0.2301000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-08-03 | $0.2348000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-04 | $0.2257000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-05 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-06 | $0.2546000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-08-07 | $0.2603000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-08-08 | $0.2846000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-09 | $0.2712000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-10 | $0.2848000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-11 | $0.2828000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-08-12 | $0.2847000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-13 | $0.2743000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-08-14 | $0.2992000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-08-15 | $0.2940000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-08-16 | $0.2980000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-08-17 | $0.2833000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-08-18 | $0.2711000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-19 | $0.2712000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-08-21 | $0.2958000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-08-22 | $0.2904000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-08-23 | $0.2917000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-08-24 | $0.2990000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-08-25 | $0.2855000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-26 | $0.2906000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-27 | $0.2784000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-08-28 | $0.2948000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-08-29 | $0.2922000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-30 | $0.2903000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-31 | $0.2906000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-01 | $0.3092000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-09-02 | $0.3446000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-09-03 | $0.3409000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-09-04 | $0.3546000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-09-05 | $0.3498000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-09-06 | $0.3557000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-09-07 | $0.3536000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-09-08 | $0.3090000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-09-09 | $0.3150000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-09-10 | $0.3082000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-11 | $0.2888000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-09-12 | $0.2940000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-09-13 | $0.3065000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-09-14 | $0.2957000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-15 | $0.3092000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-09-16 | $0.3254000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-09-17 | $0.3212000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-18 | $0.3059000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-19 | $0.3092000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-09-20 | $0.2996000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-09-21 | $0.2670000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-09-22 | $0.2484000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-23 | $0.2771000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-09-24 | $0.2839000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-09-25 | $0.2638000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-09-26 | $0.2633000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-09-27 | $0.2758000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2021-09-28 | $0.2635000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-09-29 | $0.2527000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-09-30 | $0.2566000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2021-10-01 | $0.2701000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-10-02 | $0.2980000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-10-03 | $0.3051000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-10-04 | $0.3078000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-10-05 | $0.3046000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-06 | $0.3164000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2021-10-07 | $0.3219000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-10-08 | $0.3229000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-10-09 | $0.3207000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-10-10 | $0.3219000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-10-11 | $0.3075000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-10-12 | $0.3190000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-10-13 | $0.3142000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-10-14 | $0.3247000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-10-15 | $0.3412000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-10-16 | $0.3481000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-10-17 | $0.3447000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-10-18 | $0.3462000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-10-19 | $0.3372000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2021-10-20 | $0.3490000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-10-21 | $0.3746000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-10-22 | $0.3656000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-10-23 | $0.3575000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-10-24 | $0.3752000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-10-25 | $0.3674000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-10-26 | $0.3798000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-10-27 | $0.3717000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-10-28 | $0.3532000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-10-29 | $0.3859000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-10-30 | $0.3976000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-10-31 | $0.3892000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-11-01 | $0.3861000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-11-02 | $0.3891000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-11-03 | $0.4134000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-11-04 | $0.4144000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-05 | $0.4083000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-11-06 | $0.4032000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-11-07 | $0.4069000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-08 | $0.4155000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-11-09 | $0.4330000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-11-10 | $0.4259000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-11-11 | $0.4170000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-11-12 | $0.4250000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-11-13 | $0.4202000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-11-14 | $0.4181000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2021-11-15 | $0.4165000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-11-16 | $0.4105000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-11-17 | $0.3789000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-11-18 | $0.3861000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-11-19 | $0.3598000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-11-20 | $0.3869000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-11-21 | $0.3974000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-11-22 | $0.3838000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-11-23 | $0.3681000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-11-24 | $0.3907000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-11-25 | $0.3845000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-26 | $0.4071000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-27 | $0.3638000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-28 | $0.3690000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-11-29 | $0.3868000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-11-30 | $0.4004000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-12-01 | $0.4168000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-12-02 | $0.4129000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-12-03 | $0.4063000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-12-04 | $0.3797000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-12-05 | $0.3712000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-12-06 | $0.3781000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-12-07 | $0.3921000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-08 | $0.3879000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-12-09 | $0.3996000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-12-10 | $0.3701000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-12-11 | $0.3512000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-12-12 | $0.3680000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-12-13 | $0.3722000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-12-14 | $0.3407000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-12-15 | $0.3476000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-12-16 | $0.3618000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-12-17 | $0.3561000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-12-18 | $0.3489000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-12-19 | $0.3566000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-12-20 | $0.3532000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-12-21 | $0.3551000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-12-22 | $0.3616000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-23 | $0.3583000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-12-24 | $0.3701000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-12-25 | $0.3643000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-12-26 | $0.3687000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-27 | $0.3657000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2021-12-28 | $0.3634000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-12-29 | $0.3414000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-12-30 | $0.3266000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-31 | $0.3339000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2022-01-01 | $0.3308000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-01-02 | $0.3390000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-03 | $0.3448000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-01-04 | $0.3389000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-01-05 | $0.3407000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-01-06 | $0.3183000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-01-07 | $0.3066000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-01-08 | $0.2877000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-01-09 | $0.2773000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-01-10 | $0.2836000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-01-11 | $0.2775000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-01-12 | $0.2916000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-13 | $0.3036000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-14 | $0.2918000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-01-15 | $0.2979000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-16 | $0.2996000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-01-17 | $0.3015000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-01-18 | $0.2890000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-01-19 | $0.2845000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-01-20 | $0.2776000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-21 | $0.2702000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-01-22 | $0.2313000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-23 | $0.2171000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-01-24 | $0.2287000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-25 | $0.2198000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-01-26 | $0.2214000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-01-27 | $0.2218000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-28 | $0.2183000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-30 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-31 | $0.2343000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-01 | $0.2420000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-02 | $0.2511000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-03 | $0.2413000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-02-04 | $0.2427000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-05 | $0.2697000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-06 | $0.2714000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-02-07 | $0.2752000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-02-08 | $0.2827000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-09 | $0.2807000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-02-10 | $0.2922000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-11 | $0.2767000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-13 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-02-14 | $0.2585000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-02-15 | $0.2638000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-16 | $0.2867000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-17 | $0.2812000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-02-18 | $0.2605000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-02-19 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-20 | $0.2488000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-02-21 | $0.2360000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-02-22 | $0.2313000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-02-23 | $0.2375000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-24 | $0.2323000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-02-25 | $0.2338000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-02-26 | $0.2492000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-27 | $0.2502000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-02-28 | $0.2356000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-03-01 | $0.2628000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-02 | $0.2679000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-03-04 | $0.2550000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-03-05 | $0.2360000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-06 | $0.2400000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-07 | $0.2297000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-08 | $0.2247000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-09 | $0.2321000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-03-10 | $0.2460000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-03-11 | $0.2348000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-12 | $0.2302000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-13 | $0.2313000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-03-14 | $0.2265000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-15 | $0.2332000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-03-16 | $0.2358000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-03-17 | $0.2498000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-03-18 | $0.2533000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-19 | $0.2647000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-03-20 | $0.2657000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-03-21 | $0.2575000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-03-22 | $0.2606000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-23 | $0.2673000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-24 | $0.2734000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-03-25 | $0.2802000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-03-26 | $0.2794000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-03-27 | $0.2832000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-03-28 | $0.2967000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-29 | $0.3001000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-30 | $0.3062000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-31 | $0.3047000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-01 | $0.2955000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-04-02 | $0.3110000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-03 | $0.3100000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2022-04-05 | $0.3168000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-06 | $0.3066000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-04-07 | $0.2852000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-08 | $0.2906000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-04-09 | $0.2874000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-04-10 | $0.2934000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-11 | $0.2883000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-04-12 | $0.2682000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-04-13 | $0.2726000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-04-14 | $0.2807000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-04-15 | $0.2720000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-04-17 | $0.2754000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-04-18 | $0.2690000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-04-19 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-04-20 | $0.2792000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-04-21 | $0.2770000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-04-22 | $0.2686000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-23 | $0.2667000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-04-24 | $0.2640000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-04-25 | $0.2630000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-04-26 | $0.2706000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-04-27 | $0.2529000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-28 | $0.2601000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-04-29 | $0.2643000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-04-30 | $0.2536000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-05-01 | $0.2454000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-05-02 | $0.2543000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-03 | $0.2571000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-04 | $0.2503000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-05-05 | $0.2646000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-05-06 | $0.2473000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-07 | $0.2423000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-05-08 | $0.2372000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-09 | $0.2267000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-10 | $0.2008000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-11 | $0.2107000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-12 | $0.1870000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-05-13 | $0.1758000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-05-14 | $0.1806000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-05-15 | $0.1849000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-05-16 | $0.1929000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-05-17 | $0.1818000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-18 | $0.1880000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-19 | $0.1721000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-20 | $0.1816000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-21 | $0.1761000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-23 | $0.1837000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-05-24 | $0.1774000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-05-25 | $0.1780000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-27 | $0.1612000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-05-28 | $0.1552000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-29 | $0.1612000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-30 | $0.1631000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-05-31 | $0.1798000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-06-01 | $0.1747000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-02 | $0.1636000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-06-03 | $0.1650000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-04 | $0.1596000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-05 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-06 | $0.1624000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-06-07 | $0.1673000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-08 | $0.1631000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-06-09 | $0.1612000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-06-10 | $0.1609000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-11 | $0.1495000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-12 | $0.1377000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-06-14 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-06-15 | $0.1086000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-16 | $0.1113000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-06-17 | $0.0960 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-18 | $0.0977 | $0.0895 | $0.0895 | $0.0895 |
| 2022-06-19 | $0.0895 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-20 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-21 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-22 | $0.1012000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-23 | $0.0944 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-24 | $0.1029000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-26 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-27 | $0.1078000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-28 | $0.1072000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-29 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-30 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2022-07-01 | $0.0963 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-02 | $0.0952 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-03 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-04 | $0.0966 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-06 | $0.1019000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-07-07 | $0.1067000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-08 | $0.1113000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-09 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-10 | $0.1095000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-12 | $0.0986 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-13 | $0.0934 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-07-14 | $0.1003000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-07-15 | $0.1073000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-16 | $0.1108000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-17 | $0.1221000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-07-18 | $0.1204000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-20 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-21 | $0.1370000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-07-22 | $0.1418000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-23 | $0.1382000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-24 | $0.1394000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-07-25 | $0.1438000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-26 | $0.1294000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-27 | $0.1305000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-07-28 | $0.1473000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-30 | $0.1550000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-31 | $0.1528000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-08-01 | $0.1512000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-02 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-03 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-08-04 | $0.1457000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-05 | $0.1447000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-06 | $0.1563000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-07 | $0.1522000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-08 | $0.1530000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-09 | $0.1600000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-10 | $0.1533000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-08-11 | $0.1669000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-08-12 | $0.1693000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-13 | $0.1763000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-08-14 | $0.1786000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-15 | $0.1742000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-16 | $0.1710000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-08-17 | $0.1689000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-18 | $0.1651000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-19 | $0.1662000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-20 | $0.1448000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-21 | $0.1418000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-22 | $0.1456000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-08-23 | $0.1462000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-24 | $0.1498000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-08-25 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-08-26 | $0.1526000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-27 | $0.1357000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-28 | $0.1342000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-29 | $0.1284000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-08-30 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-31 | $0.1372000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-01 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-09-02 | $0.1427000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-03 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-04 | $0.1402000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-05 | $0.1421000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-06 | $0.1456000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-07 | $0.1403000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-08 | $0.1467000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-09 | $0.1472000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-10 | $0.1547000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-12 | $0.1590000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-13 | $0.1545000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-14 | $0.1417000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-15 | $0.1476000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-16 | $0.1325000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-17 | $0.1291000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-09-18 | $0.1322000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-19 | $0.1201000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-20 | $0.1239000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-21 | $0.1191000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-22 | $0.1122000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-23 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-24 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-25 | $0.1185000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-26 | $0.1165000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-27 | $0.1203000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-09-28 | $0.1195000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-29 | $0.1203000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-30 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-10-01 | $0.1196000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-02 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-03 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-04 | $0.1191000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-05 | $0.1226000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-06 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-07 | $0.1217000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-08 | $0.1198000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-10-09 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-10 | $0.1191000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-10-11 | $0.1161000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-12 | $0.1152000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-13 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-14 | $0.1159000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-15 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-16 | $0.1147000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-10-17 | $0.1175000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-18 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-19 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-20 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-10-21 | $0.1154000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-22 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-10-23 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-24 | $0.1228000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-10-25 | $0.1209000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-10-26 | $0.1314000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-27 | $0.1410000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-28 | $0.1363000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-29 | $0.1400000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-10-30 | $0.1458000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-10-31 | $0.1432000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-11-01 | $0.1416000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-11-02 | $0.1421000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-11-03 | $0.1366000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-11-04 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-05 | $0.1481000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-11-06 | $0.1465000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-07 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-08 | $0.1412000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-09 | $0.1201000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-11-10 | $0.0993800 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-11 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-12 | $0.1157000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-11-13 | $0.1129000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-14 | $0.1098000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-11-15 | $0.1117000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-11-16 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-17 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-11-18 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-19 | $0.1090000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-11-20 | $0.1095000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-11-21 | $0.1026000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-11-22 | $0.0995400 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-23 | $0.1024000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-24 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-11-25 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-26 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-27 | $0.1084000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-28 | $0.1074000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-11-29 | $0.1051000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-30 | $0.1094000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-12-01 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-12-02 | $0.1149000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-12-03 | $0.1166000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-12-04 | $0.1117000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-12-05 | $0.1152000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-12-06 | $0.1133000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-07 | $0.1144000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-12-08 | $0.1108000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-12-09 | $0.1152000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-10 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-11 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-12 | $0.1137000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-12-13 | $0.1148000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-12-14 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-12-15 | $0.1177000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-16 | $0.1140000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-17 | $0.1051000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-18 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-12-19 | $0.1065000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-20 | $0.1051000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-12-21 | $0.1095000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-12-22 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-23 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-24 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-25 | $0.1098000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-26 | $0.1096000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-12-27 | $0.1105000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-12-28 | $0.1090000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-12-29 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-12-30 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-31 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-01-01 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-02 | $0.1080000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-03 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-04 | $0.1093000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-05 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-01-06 | $0.1126000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-07 | $0.1142000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-08 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-01-09 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-10 | $0.1188000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-01-11 | $0.1202000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-01-12 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-01-13 | $0.1274000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-14 | $0.1306000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-15 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-01-16 | $0.1397000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-17 | $0.1419000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-01-18 | $0.1409000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-19 | $0.1361000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-01-20 | $0.1396000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-01-21 | $0.1493000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-22 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-01-23 | $0.1465000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-24 | $0.1464000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-01-25 | $0.1401000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-01-26 | $0.1450000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-01-27 | $0.1441000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-01-28 | $0.1438000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-01-29 | $0.1415000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-01-30 | $0.1481000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-01-31 | $0.1410000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-02-01 | $0.1427000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-02 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-03 | $0.1478000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-02-04 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-05 | $0.1500000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-06 | $0.1467000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-02-07 | $0.1453000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-02-08 | $0.1504000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-09 | $0.1486000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-10 | $0.1391000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-02-11 | $0.1362000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-12 | $0.1385000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-02-13 | $0.1364000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-02-14 | $0.1356000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-15 | $0.1401000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-16 | $0.1508000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-02-17 | $0.1475000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-02-18 | $0.1525000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-02-19 | $0.1523000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-02-20 | $0.1513000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-02-21 | $0.1533000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-02-22 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-23 | $0.1479000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-24 | $0.1486000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-25 | $0.1447000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-02-26 | $0.1435000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-27 | $0.1477000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-28 | $0.1470000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-01 | $0.1444000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-03-02 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-03 | $0.1483000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-05 | $0.1410000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-03-06 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-07 | $0.1409000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-03-08 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-09 | $0.1379000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-03-10 | $0.1294000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-03-11 | $0.1288000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-12 | $0.1335000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-03-13 | $0.1432000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-14 | $0.1513000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-15 | $0.1535000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-03-16 | $0.1491000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-03-17 | $0.1509000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-18 | $0.1614000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-03-19 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-20 | $0.1607000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-21 | $0.1565000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-03-22 | $0.1627000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-23 | $0.1565000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-24 | $0.1636000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-03-25 | $0.1577000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-03-26 | $0.1569000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-03-27 | $0.1598000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-29 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-30 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-31 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-01 | $0.1640000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-04-02 | $0.1639000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-04-03 | $0.1616000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-04-04 | $0.1630000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-04-05 | $0.1684000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-06 | $0.1719000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-07 | $0.1686000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-08 | $0.1678000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-04-09 | $0.1665000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-10 | $0.1674000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-11 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-12 | $0.1702000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-04-13 | $0.1727000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-04-14 | $0.1812000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-04-15 | $0.1891000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-04-16 | $0.1883000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-17 | $0.1908000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-04-18 | $0.1868000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-04-19 | $0.1894000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-20 | $0.1743000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-04-21 | $0.1749000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-22 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-23 | $0.1687000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-24 | $0.1676000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-04-25 | $0.1658000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-26 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-27 | $0.1680000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-28 | $0.1718000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-04-29 | $0.1703000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-30 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-05-01 | $0.1683000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-05-02 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-05-03 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-05-04 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-05-05 | $0.1691000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-05-06 | $0.1797000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-05-07 | $0.1712000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-05-08 | $0.1692000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-09 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-05-10 | $0.1664000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-05-11 | $0.1658000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-05-12 | $0.1616000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-13 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-05-14 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-15 | $0.1620000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-16 | $0.1635000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-05-17 | $0.1642000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-05-18 | $0.1640000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-05-19 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-05-20 | $0.1631000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-05-21 | $0.1638000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-05-22 | $0.1625000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-23 | $0.1636000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-24 | $0.1669000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-25 | $0.1620000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-05-26 | $0.1625000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-05-27 | $0.1646000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-05-28 | $0.1648000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-05-29 | $0.1718000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-05-30 | $0.1704000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-05-31 | $0.1711000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-06-01 | $0.1687000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-06-02 | $0.1676000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-06-03 | $0.1717000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-06-04 | $0.1703000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-06-05 | $0.1701000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-06-06 | $0.1630000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-06-07 | $0.1698000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-06-08 | $0.1649000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-06-09 | $0.1662000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-06-10 | $0.1656000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-06-11 | $0.1577000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-06-12 | $0.1578000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-06-13 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-06-14 | $0.1565000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-06-15 | $0.1486000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-06-16 | $0.1499000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-06-17 | $0.1545000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-06-18 | $0.1555000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-06-19 | $0.1548000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-06-20 | $0.1563000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-06-21 | $0.1613000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-06-22 | $0.1701000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-06-23 | $0.1685000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-06-24 | $0.1704000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-06-25 | $0.1688000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-06-26 | $0.1710000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-06-27 | $0.1673000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-06-28 | $0.1701000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-06-29 | $0.1645000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-06-30 | $0.1667000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-07-01 | $0.1740000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-07-02 | $0.1732000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-07-03 | $0.1744000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-07-04 | $0.1760000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-07-05 | $0.1743000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-07-06 | $0.1719000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-07-07 | $0.1662000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-07-08 | $0.1684000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-07-09 | $0.1679000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-07-10 | $0.1677000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-07-11 | $0.1693000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-07-12 | $0.1691000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-07-13 | $0.1685000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-07-14 | $0.1805000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-07-15 | $0.1745000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-07-16 | $0.1739000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-07-17 | $0.1731000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-07-18 | $0.1720000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-07-19 | $0.1708000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-07-20 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-07-21 | $0.1703000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-07-22 | $0.1703000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-07-23 | $0.1680000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-07-24 | $0.1700000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-07-25 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-07-26 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-07-27 | $0.1685000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-07-28 | $0.1675000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-07-29 | $0.1687000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-07-30 | $0.1693000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-07-31 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-08-01 | $0.1670000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-08-02 | $0.1686000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-08-03 | $0.1655000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-08-04 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-08-05 | $0.1645000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-08-06 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-08-07 | $0.1645000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-08-08 | $0.1644000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-08-09 | $0.1670000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-08-10 | $0.1669000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-08-11 | $0.1666000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-08-12 | $0.1662000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-08-13 | $0.1664000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-08-14 | $0.1655000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-08-15 | $0.1660000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-08-16 | $0.1644000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-08-17 | $0.1625000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-08-18 | $0.1514000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-08-19 | $0.1495000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-08-20 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-08-21 | $0.1517000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-08-22 | $0.1501000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-08-23 | $0.1471000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-08-24 | $0.1512000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-08-25 | $0.1494000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-08-26 | $0.1488000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-08-27 | $0.1482000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-08-28 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-08-29 | $0.1487000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-08-30 | $0.1557000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-08-31 | $0.1535000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-09-01 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-09-02 | $0.1466000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-09-03 | $0.1473000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-09-04 | $0.1472000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-09-05 | $0.1467000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-09-06 | $0.1470000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-09-07 | $0.1469000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-09-09 | $0.1473000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-09-10 | $0.1472000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-09-11 | $0.1455000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-09-12 | $0.1397000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-09-13 | $0.1434000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-09-14 | $0.1447000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-09-15 | $0.1464000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-09-16 | $0.1477000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-09-17 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-09-18 | $0.1461000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-09-19 | $0.1474000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-09-20 | $0.1479000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-09-21 | $0.1460000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-09-22 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-09-23 | $0.1434000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-09-24 | $0.1435000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-09-25 | $0.1423000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-09-26 | $0.1429000 | $0.1429000 | $0.1430000 | $0.1429000 |
市场
Etherisc DIP Token Crypto Market
| 对 | 交换 |
|---|---|
| DIP/ETH | bilaxy |
| DIP/ETH | ethermium |
| DIP/ETH | idex |
Description
Etherisc DIP Token Crypto ICO Description
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
技术
Etherisc DIP Token Crypto Technology
Sorry, detailed technology about Etherisc DIP Token is not currently available
特征
Etherisc DIP Token Crypto Features
Sorry, detailed features about Etherisc DIP Token is not currently available
ICO Status
Etherisc DIP Token ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
3,644,240 USD
募集资金 (USD)
3644240
开始价格 (USD)
0.0911
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Team:
- Christoph Mussenbrock: Co-founder, Protocol & Architecture.
- Stephan Karpischek: Co-founder, Ecosystem & Community.
- Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
- Marie-Luise Meinhold: Insurance specialist.
Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 40% Decentralized Insurance Foundation;
- 15% Etherisc Team & Early Supporters;
- 10% Etherisc Founders.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约