Euler - 生活 Euler 价格和市值

Euler Crypto Coin Rank 301

17,444,951 EUL

24小时

32 BTC

1 H

-5.79 %

24 H

-4.14 %

7 d

-13.68 %

今天 Euler 目前以美元计价 5.87 USD, 如果转换为 Bitcoin 是 0.00007176 BTC. 总计 17,444,951 EUL 目前正在市场上流传。 Euler 价格目前正在经历变化 -4.14 %, 校验所有加密货币. 过去24小时 0.026 M US dollars Euler 已被交易加密交换. 得到 Euler's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Euler

符号

EUL

算法

N/A

BTC 价钱

0.00007176 BTC

BTC 市场

1,252 BTC

BTC 24h Vol

32 BTC

开采的总硬币

17,444,951 EUL

-5.79 %

24h

-4.14 %

-13.68 %

N/A

网站

N/A

EUL 图表

EUL 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-07	$3.79	$3.76	$4.00	$3.66
2022-07-08	$3.76	$3.68	$4.03	$3.61
2022-07-09	$3.68	$3.57	$3.78	$3.50
2022-07-10	$3.57	$3.24	$3.57	$3.22
2022-07-11	$3.24	$3.24	$3.31	$3.14
2022-07-12	$3.24	$3.20	$3.31	$3.16
2022-07-13	$3.20	$3.44	$3.59	$3.12
2022-07-14	$3.44	$3.61	$3.70	$3.32
2022-07-15	$3.61	$3.79	$3.81	$3.47
2022-07-16	$3.79	$3.94	$3.97	$3.69
2022-07-17	$3.94	$3.58	$3.97	$3.55
2022-07-18	$3.58	$3.61	$4.27	$3.55
2022-07-19	$3.61	$3.57	$3.72	$3.52
2022-07-20	$3.57	$3.24	$3.62	$3.19
2022-07-21	$3.24	$3.88	$4.68	$3.15
2022-07-22	$3.88	$3.85	$4.41	$3.65
2022-07-23	$3.85	$3.72	$3.86	$3.60
2022-07-24	$3.72	$3.65	$3.85	$3.60
2022-07-25	$3.65	$3.42	$3.71	$3.40
2022-07-26	$3.42	$3.09	$3.44	$3.05
2022-07-27	$3.09	$3.38	$3.41	$3.00
2022-07-28	$3.38	$3.63	$3.67	$3.26
2022-07-29	$3.63	$3.88	$4.00	$3.42
2022-07-30	$3.88	$3.79	$4.32	$3.74
2022-07-31	$3.79	$3.50	$3.84	$3.46
2022-08-01	$3.50	$3.55	$3.71	$3.49
2022-08-02	$3.55	$3.93	$4.18	$3.50
2022-08-03	$3.93	$6.18	$10.00	$3.85
2022-08-04	$6.18	$6.00	$6.53	$5.50
2022-08-05	$6.00	$5.90	$6.08	$5.78
2022-08-06	$5.90	$5.87	$6.03	$5.79
2022-08-07	$5.87	$5.94	$5.97	$5.79
2022-08-08	$5.94	$5.84	$6.01	$5.74
2022-08-09	$5.84	$5.98	$6.16	$5.68
2022-08-10	$5.98	$6.38	$6.50	$5.80
2022-08-11	$6.38	$6.55	$6.80	$6.35
2022-08-12	$6.55	$6.74	$6.81	$6.40
2022-08-13	$6.74	$6.39	$7.00	$6.35
2022-08-14	$6.39	$6.46	$6.87	$6.35
2022-08-15	$6.46	$6.49	$6.65	$6.10
2022-08-16	$6.49	$6.97	$7.00	$6.46
2022-08-17	$6.97	$6.47	$7.50	$6.27
2022-08-18	$6.47	$6.95	$7.50	$5.75
2022-08-19	$6.95	$6.43	$7.46	$6.28
2022-08-20	$6.43	$6.04	$6.61	$6.00
2022-08-21	$6.04	$6.26	$6.42	$5.94
2022-08-22	$6.26	$6.20	$6.29	$5.72
2022-08-23	$6.20	$6.38	$6.40	$6.11
2022-08-24	$6.38	$7.19	$8.45	$6.37
2022-08-25	$7.19	$7.84	$9.66	$7.02
2022-08-26	$7.84	$7.56	$8.00	$7.01
2022-08-27	$7.56	$7.16	$8.09	$6.88
2022-08-28	$7.16	$8.25	$8.90	$6.97
2022-08-29	$8.25	$6.80	$9.00	$6.71
2022-08-30	$6.80	$7.14	$7.19	$6.71
2022-08-31	$7.14	$7.81	$8.10	$6.91
2022-09-01	$7.81	$8.32	$11.00	$7.15
2022-09-02	$8.32	$7.52	$9.43	$7.35
2022-09-03	$7.52	$7.81	$8.06	$7.35
2022-09-04	$7.81	$9.02	$10.38	$7.35
2022-09-05	$9.02	$8.76	$9.54	$7.89
2022-09-06	$8.76	$8.41	$9.91	$7.86
2022-09-07	$8.41	$9.64	$10.50	$8.17
2022-09-08	$9.64	$10.24	$10.80	$9.12
2022-09-09	$10.24	$10.38	$12.43	$10.20
2022-09-10	$10.38	$12.31	$12.31	$10.26
2022-09-11	$12.31	$11.99	$13.52	$11.42
2022-09-12	$11.99	$10.39	$12.09	$10.04
2022-09-13	$10.39	$9.52	$10.67	$9.29
2022-09-14	$9.52	$9.73	$9.76	$9.13
2022-09-15	$9.73	$8.88	$11.15	$8.67
2022-09-16	$8.88	$8.30	$9.27	$8.21
2022-09-17	$8.30	$9.24	$10.00	$8.06
2022-09-18	$9.24	$9.70	$10.16	$9.20
2022-09-19	$9.70	$8.51	$9.83	$8.27
2022-09-20	$8.51	$7.78	$9.30	$7.75
2022-09-21	$7.78	$8.27	$8.61	$7.71
2022-09-22	$8.27	$7.30	$8.27	$6.57
2022-09-23	$7.30	$6.31	$7.30	$6.11
2022-09-24	$6.31	$6.25	$6.62	$6.20
2022-09-25	$6.25	$7.50	$13.74	$6.12
2022-09-26	$7.50	$7.29	$9.59	$7.07
2022-09-27	$7.29	$7.70	$10.58	$7.21
2022-09-28	$7.70	$7.09	$8.37	$6.91
2022-09-29	$7.09	$6.62	$7.29	$6.53
2022-09-30	$6.62	$6.49	$6.89	$6.41
2022-10-01	$6.49	$6.35	$6.61	$6.24
2022-10-02	$6.35	$6.21	$6.41	$6.16
2022-10-03	$6.21	$6.14	$6.33	$6.01
2022-10-04	$6.14	$6.11	$6.41	$5.99
2022-10-05	$6.11	$6.11	$6.41	$5.95
2022-10-06	$6.11	$6.06	$6.40	$6.00
2022-10-07	$6.06	$5.99	$6.27	$5.90
2022-10-08	$5.99	$6.41	$6.50	$5.96
2022-10-09	$6.41	$6.43	$6.57	$6.21
2022-10-10	$6.43	$6.31	$6.94	$6.27
2022-10-11	$6.31	$6.27	$6.52	$6.21
2022-10-12	$6.27	$6.01	$6.40	$5.96
2022-10-13	$6.01	$5.84	$6.07	$5.64
2022-10-14	$5.84	$5.79	$5.96	$5.59
2022-10-15	$5.79	$6.14	$6.21	$5.76
2022-10-16	$6.14	$6.60	$6.87	$6.11
2022-10-17	$6.60	$7.28	$7.61	$6.60
2022-10-18	$7.28	$6.74	$7.30	$6.68
2022-10-19	$6.74	$6.75	$6.78	$6.62
2022-10-20	$6.75	$7.07	$7.38	$6.46
2022-10-21	$7.07	$7.05	$7.37	$6.33
2022-10-22	$7.05	$6.91	$7.20	$6.59
2022-10-23	$6.91	$6.68	$6.95	$6.52
2022-10-24	$6.68	$7.69	$7.78	$6.49
2022-10-25	$7.69	$7.35	$7.74	$7.02
2022-10-26	$7.35	$6.67	$7.38	$6.39
2022-10-27	$6.67	$6.38	$6.88	$6.14
2022-10-28	$6.38	$6.62	$6.68	$6.12
2022-10-29	$6.62	$6.84	$7.08	$6.58
2022-10-30	$6.84	$6.92	$7.01	$6.79
2022-10-31	$6.92	$7.07	$7.10	$6.90
2022-11-01	$7.07	$7.36	$7.43	$6.92
2022-11-02	$7.36	$7.75	$8.06	$7.33
2022-11-03	$7.75	$7.94	$8.01	$7.75
2022-11-04	$7.94	$7.93	$8.05	$7.73
2022-11-05	$7.93	$8.38	$8.83	$7.82
2022-11-06	$8.38	$8.47	$8.79	$7.92
2022-11-07	$8.47	$8.09	$8.60	$7.92
2022-11-08	$8.09	$6.81	$8.30	$6.70
2022-11-09	$6.81	$5.59	$7.04	$5.26
2022-11-10	$5.59	$7.12	$7.18	$5.10
2022-11-11	$7.12	$5.16	$7.48	$4.87
2022-11-12	$5.16	$5.17	$5.37	$5.06
2022-11-13	$5.17	$4.87	$5.29	$4.69
2022-11-14	$4.87	$5.25	$5.32	$4.84
2022-11-15	$5.25	$5.26	$5.41	$4.95
2022-11-16	$5.26	$5.09	$5.31	$5.00
2022-11-17	$5.09	$4.88	$5.17	$4.76
2022-11-18	$4.88	$4.96	$5.02	$4.78
2022-11-19	$4.96	$4.89	$5.01	$4.85
2022-11-20	$4.89	$4.19	$4.91	$4.06
2022-11-21	$4.19	$3.99	$4.23	$3.99
2022-11-22	$3.99	$4.13	$4.23	$3.76
2022-11-23	$4.13	$4.50	$4.73	$4.11
2022-11-24	$4.50	$4.49	$4.71	$4.40
2022-11-25	$4.49	$4.45	$4.55	$4.35
2022-11-26	$4.45	$4.48	$4.54	$4.33
2022-11-27	$4.48	$5.05	$5.28	$4.45
2022-11-28	$5.05	$5.02	$5.40	$4.85
2022-11-29	$5.02	$4.96	$5.20	$4.85
2022-11-30	$4.96	$4.90	$5.09	$4.86
2022-12-01	$4.90	$5.57	$6.19	$4.89
2022-12-02	$5.57	$5.90	$6.14	$5.45
2022-12-03	$5.90	$5.48	$5.98	$5.39
2022-12-04	$5.48	$5.38	$5.56	$5.29
2022-12-05	$5.38	$5.33	$5.69	$5.09
2022-12-06	$5.33	$5.14	$5.38	$5.03
2022-12-07	$5.14	$4.46	$5.24	$4.45
2022-12-08	$4.46	$4.73	$4.91	$4.36
2022-12-09	$4.73	$4.41	$4.81	$4.39
2022-12-10	$4.41	$4.45	$4.56	$4.40
2022-12-11	$4.45	$4.39	$4.54	$4.33
2022-12-12	$4.39	$4.28	$4.47	$4.16
2022-12-13	$4.28	$4.47	$4.63	$4.07
2022-12-14	$4.47	$4.37	$4.79	$4.32
2022-12-15	$4.37	$4.28	$4.47	$4.25
2022-12-16	$4.28	$3.94	$4.37	$3.75
2022-12-17	$3.94	$4.13	$4.19	$3.89
2022-12-18	$4.13	$3.91	$4.17	$3.88
2022-12-19	$3.91	$4.00	$4.40	$3.72
2022-12-20	$4.00	$4.13	$4.38	$3.92
2022-12-21	$4.13	$3.61	$4.24	$3.27
2022-12-22	$3.61	$3.93	$4.29	$3.57
2022-12-23	$3.93	$3.82	$4.02	$3.69
2022-12-24	$3.82	$3.86	$3.91	$3.79
2022-12-25	$3.86	$3.83	$3.86	$3.80
2022-12-26	$3.83	$3.87	$3.92	$3.82
2022-12-27	$3.87	$3.91	$3.98	$3.84
2022-12-28	$3.91	$3.56	$3.96	$3.38
2022-12-29	$3.56	$3.78	$3.83	$3.43
2022-12-30	$3.78	$3.48	$3.83	$3.46
2022-12-31	$3.48	$3.40	$3.52	$3.38
2023-01-01	$3.40	$3.57	$3.95	$3.38
2023-01-02	$3.57	$3.76	$4.48	$3.48
2023-01-03	$3.76	$3.48	$3.96	$3.21
2023-01-04	$3.48	$3.56	$3.65	$3.33
2023-01-05	$3.56	$3.45	$3.59	$3.30
2023-01-06	$3.45	$3.40	$3.71	$3.30
2023-01-07	$3.40	$3.36	$3.47	$3.32
2023-01-08	$3.36	$3.44	$3.56	$3.34
2023-01-09	$3.44	$3.57	$3.81	$3.43
2023-01-10	$3.57	$3.57	$3.82	$3.47
2023-01-11	$3.57	$3.93	$3.94	$3.51
2023-01-12	$3.93	$4.18	$4.39	$3.77
2023-01-13	$4.18	$3.77	$4.23	$3.63
2023-01-14	$3.77	$4.12	$4.32	$3.75
2023-01-15	$4.12	$4.50	$4.50	$4.00
2023-01-16	$4.50	$4.81	$5.05	$4.50
2023-01-17	$4.81	$4.68	$4.89	$4.54
2023-01-18	$4.68	$4.31	$4.73	$4.09
2023-01-19	$4.31	$4.15	$4.33	$4.11
2023-01-20	$4.15	$4.44	$4.46	$3.88
2023-01-21	$4.44	$4.28	$4.89	$3.86
2023-01-22	$4.28	$4.20	$4.38	$4.18
2023-01-23	$4.20	$5.53	$6.66	$4.18
2023-01-24	$5.53	$5.25	$5.71	$5.06
2023-01-25	$5.25	$5.27	$5.65	$4.70
2023-01-26	$5.27	$5.10	$5.40	$4.87
2023-01-27	$5.10	$5.35	$5.63	$5.07
2023-01-28	$5.35	$5.36	$5.39	$5.22
2023-01-29	$5.36	$5.49	$5.89	$5.23
2023-01-30	$5.49	$5.07	$5.49	$4.99
2023-01-31	$5.07	$5.37	$5.45	$5.04
2023-02-01	$5.37	$6.26	$6.34	$5.08
2023-02-02	$6.26	$5.94	$6.99	$5.51
2023-02-03	$5.94	$6.07	$6.50	$5.79
2023-02-04	$6.07	$6.20	$6.53	$6.02
2023-02-05	$6.20	$6.17	$6.65	$5.81
2023-02-06	$6.17	$6.74	$6.99	$6.07
2023-02-07	$6.74	$7.11	$7.15	$6.63
2023-02-08	$7.11	$8.06	$9.22	$6.85
2023-02-09	$8.06	$7.00	$8.29	$6.63
2023-02-10	$7.00	$7.12	$7.60	$6.91
2023-02-11	$7.12	$7.23	$7.37	$6.95
2023-02-12	$7.23	$6.97	$7.25	$6.93
2023-02-13	$6.97	$6.59	$7.06	$6.47
2023-02-14	$6.59	$6.79	$6.93	$6.51
2023-02-15	$6.79	$6.85	$6.92	$5.78
2023-02-16	$6.85	$6.54	$6.92	$6.34
2023-02-17	$6.54	$6.62	$6.83	$6.33
2023-02-18	$6.62	$6.44	$6.67	$6.36
2023-02-19	$6.44	$6.26	$6.51	$6.23
2023-02-20	$6.26	$6.54	$7.14	$5.65
2023-02-21	$6.54	$6.71	$6.94	$6.51
2023-02-22	$6.71	$7.23	$7.27	$6.49
2023-02-23	$7.23	$7.80	$8.06	$7.23
2023-02-24	$7.80	$7.35	$7.83	$7.01
2023-02-25	$7.35	$6.84	$7.39	$6.83
2023-02-26	$6.84	$6.97	$7.01	$6.76
2023-02-27	$6.97	$8.51	$8.78	$6.96
2023-02-28	$8.51	$8.65	$9.50	$8.50
2023-03-01	$8.65	$7.77	$8.93	$7.75
2023-03-02	$7.77	$7.53	$7.81	$7.14
2023-03-03	$7.53	$8.00	$8.07	$6.53
2023-03-04	$8.00	$7.64	$8.42	$7.46
2023-03-05	$7.64	$7.40	$7.68	$7.36
2023-03-06	$7.40	$7.38	$7.40	$7.32
2023-03-07	$7.38	$7.39	$7.55	$7.36
2023-03-08	$7.39	$7.46	$7.50	$7.25
2023-03-09	$7.46	$7.26	$7.71	$6.73
2023-03-10	$7.26	$6.51	$7.36	$6.17
2023-03-11	$6.51	$5.99	$6.67	$5.66
2023-03-12	$5.99	$6.29	$6.60	$5.79
2023-03-13	$6.29	$3.06	$6.48	$2.71
2023-03-14	$3.06	$2.70	$3.39	$2.48
2023-03-15	$2.70	$2.31	$2.94	$2.27
2023-03-16	$2.31	$2.07	$2.37	$1.59
2023-03-17	$2.07	$2.18	$2.40	$1.72
2023-03-18	$2.28	$3.15	$4.84	$2.07
2023-03-19	$3.06	$2.58	$3.42	$2.43
2023-03-20	$2.69	$3.56	$3.82	$2.41
2023-03-21	$3.38	$3.26	$3.52	$3.03
2023-03-22	$3.26	$3.00	$3.38	$2.95
2023-03-23	$3.00	$2.91	$3.10	$2.84
2023-03-24	$2.91	$2.84	$2.93	$2.63
2023-03-25	$2.84	$3.57	$4.53	$2.67
2023-03-26	$3.57	$3.51	$3.77	$3.33
2023-03-27	$3.51	$3.68	$3.89	$3.33
2023-03-28	$3.68	$3.78	$3.95	$3.43
2023-03-29	$3.78	$3.81	$3.93	$3.67
2023-03-30	$3.81	$3.69	$3.85	$3.65
2023-03-31	$3.69	$3.67	$3.74	$3.50
2023-04-01	$3.67	$3.55	$3.67	$3.48
2023-04-02	$3.55	$3.50	$3.56	$3.47
2023-04-03	$3.50	$3.90	$3.92	$3.32
2023-04-04	$3.90	$4.03	$4.11	$3.66
2023-04-05	$4.03	$3.75	$4.08	$3.66
2023-04-06	$3.75	$3.68	$3.82	$3.62
2023-04-07	$3.68	$3.67	$3.70	$3.65
2023-04-08	$3.67	$3.47	$3.71	$3.43
2023-04-09	$3.47	$3.53	$3.56	$3.46
2023-04-10	$3.53	$3.31	$3.53	$3.26
2023-04-11	$3.31	$3.49	$3.51	$3.30
2023-04-12	$3.49	$3.52	$3.61	$3.42
2023-04-13	$3.52	$3.50	$4.25	$3.45
2023-04-14	$3.50	$3.54	$3.67	$3.28
2023-04-15	$3.54	$3.47	$3.55	$3.45
2023-04-16	$3.47	$3.44	$3.54	$3.41
2023-04-17	$3.44	$3.30	$3.48	$3.23
2023-04-18	$3.30	$3.25	$3.32	$3.15
2023-04-19	$3.25	$3.03	$3.27	$3.03
2023-04-20	$3.03	$2.77	$3.03	$2.73
2023-04-21	$2.77	$2.59	$2.85	$2.49
2023-04-22	$2.59	$2.48	$2.60	$2.37
2023-04-23	$2.48	$2.39	$2.52	$2.36
2023-04-24	$2.39	$2.43	$2.53	$2.36
2023-04-25	$2.43	$2.69	$2.87	$2.40
2023-04-26	$2.69	$2.63	$2.86	$2.55
2023-04-27	$2.63	$2.70	$2.74	$2.61
2023-04-28	$2.70	$2.62	$2.74	$2.53
2023-04-29	$2.62	$2.67	$2.74	$2.57
2023-04-30	$2.67	$2.62	$2.72	$2.59
2023-05-01	$2.62	$2.32	$2.63	$2.25
2023-05-02	$2.32	$2.51	$2.57	$2.18
2023-05-03	$2.51	$2.47	$2.57	$2.35
2023-05-04	$2.47	$2.47	$2.62	$2.39
2023-05-05	$2.47	$2.34	$2.60	$2.22
2023-05-06	$2.34	$2.00	$2.38	$1.90
2023-05-07	$2.00	$2.19	$2.20	$1.97
2023-05-08	$2.19	$1.95	$2.20	$1.93
2023-05-09	$1.95	$1.99	$2.05	$1.82
2023-05-10	$1.99	$2.02	$2.10	$1.97
2023-05-11	$2.02	$1.85	$2.04	$1.84
2023-05-12	$1.85	$1.76	$1.86	$1.71
2023-05-13	$1.76	$1.74	$1.89	$1.69
2023-05-14	$1.74	$1.79	$1.82	$1.73
2023-05-15	$1.79	$1.84	$1.86	$1.74
2023-05-16	$1.84	$1.73	$1.85	$1.68
2023-05-17	$1.73	$1.79	$1.87	$1.71
2023-05-18	$1.79	$1.74	$1.80	$1.73
2023-05-19	$1.74	$1.78	$1.83	$1.71
2023-05-20	$1.78	$1.82	$1.86	$1.75
2023-05-21	$1.82	$1.97	$2.17	$1.80
2023-05-22	$1.97	$2.00	$2.14	$1.94
2023-05-23	$2.00	$1.94	$2.01	$1.86
2023-05-24	$1.94	$1.80	$1.96	$1.72
2023-05-25	$1.80	$1.77	$1.84	$1.71
2023-05-26	$1.77	$1.87	$1.88	$1.74
2023-05-27	$1.87	$1.89	$1.90	$1.85
2023-05-28	$1.89	$1.98	$1.99	$1.87
2023-05-29	$1.98	$1.99	$2.01	$1.94
2023-05-30	$1.99	$2.01	$2.05	$1.99
2023-05-31	$2.01	$1.98	$2.01	$1.96
2023-06-01	$1.98	$1.94	$2.02	$1.94
2023-06-02	$1.94	$1.95	$1.96	$1.93
2023-06-03	$1.95	$1.91	$1.96	$1.89
2023-06-04	$1.91	$1.91	$1.94	$1.88
2023-06-05	$1.91	$1.88	$1.94	$1.87
2023-06-06	$1.88	$1.96	$1.98	$1.82
2023-06-07	$1.96	$1.94	$2.08	$1.93
2023-06-08	$1.94	$1.94	$1.96	$1.91
2023-06-09	$1.94	$1.94	$2.02	$1.91
2023-06-10	$1.94	$1.68	$1.94	$1.52
2023-06-11	$1.68	$1.61	$1.72	$1.60
2023-06-12	$1.61	$1.61	$1.64	$1.60
2023-06-13	$1.61	$1.59	$1.63	$1.59
2023-06-14	$1.59	$1.61	$1.63	$1.58
2023-06-15	$1.61	$1.45	$1.62	$1.43
2023-06-16	$1.45	$1.47	$1.56	$1.43
2023-06-17	$1.47	$1.52	$1.56	$1.46
2023-06-18	$1.52	$1.59	$1.63	$1.49
2023-06-19	$1.59	$1.58	$1.68	$1.56
2023-06-20	$1.58	$1.57	$1.79	$1.52
2023-06-21	$1.57	$1.60	$1.65	$1.56
2023-06-22	$1.60	$1.57	$1.62	$1.56
2023-06-23	$1.57	$1.57	$1.62	$1.56
2023-06-24	$1.57	$1.55	$1.59	$1.55
2023-06-25	$1.55	$1.56	$1.61	$1.55
2023-06-26	$1.56	$1.62	$1.62	$1.55
2023-06-27	$1.62	$1.67	$1.72	$1.60
2023-06-28	$1.67	$1.89	$2.92	$1.66
2023-06-29	$1.89	$2.43	$2.74	$1.89
2023-06-30	$2.36	$2.17	$2.95	$1.92
2023-07-01	$2.17	$2.29	$2.78	$2.05
2023-07-02	$2.34	$2.22	$2.50	$2.20
2023-07-03	$2.22	$2.22	$2.32	$2.16
2023-07-04	$2.22	$2.22	$2.25	$2.14
2023-07-05	$2.22	$2.17	$2.25	$2.09
2023-07-06	$2.17	$2.10	$2.23	$2.09
2023-07-07	$2.10	$2.00	$2.12	$1.97
2023-07-08	$2.00	$1.97	$2.01	$1.94
2023-07-09	$1.97	$2.00	$2.03	$1.95
2023-07-10	$2.00	$2.07	$2.09	$1.98
2023-07-11	$2.07	$2.00	$2.14	$1.99
2023-07-12	$2.00	$1.97	$2.07	$1.87
2023-07-13	$1.97	$2.02	$2.12	$1.90
2023-07-14	$2.02	$2.23	$2.30	$2.02
2023-07-15	$2.23	$2.43	$2.47	$2.20
2023-07-16	$2.43	$2.38	$2.50	$2.28
2023-07-17	$2.38	$2.58	$2.68	$2.26
2023-07-18	$2.58	$2.81	$2.86	$2.51
2023-07-19	$2.81	$2.64	$2.82	$2.53
2023-07-20	$2.64	$2.60	$2.72	$2.55
2023-07-21	$2.60	$2.53	$2.67	$2.46
2023-07-22	$2.53	$2.53	$2.74	$2.49
2023-07-23	$2.53	$2.70	$2.86	$2.46
2023-07-24	$2.70	$2.65	$2.77	$2.61
2023-07-25	$2.65	$2.71	$2.73	$2.46
2023-07-26	$2.71	$2.76	$2.78	$2.59
2023-07-27	$2.76	$2.76	$2.88	$2.69
2023-07-28	$2.76	$2.74	$2.78	$2.73
2023-07-29	$2.74	$2.73	$2.76	$2.67
2023-07-30	$2.73	$2.69	$2.74	$2.66
2023-07-31	$2.69	$2.72	$2.75	$2.64
2023-08-01	$2.72	$2.62	$2.73	$2.54
2023-08-02	$2.62	$2.61	$2.73	$2.58
2023-08-03	$2.61	$2.63	$2.66	$2.47
2023-08-04	$2.63	$2.61	$2.67	$2.57
2023-08-05	$2.61	$2.61	$2.65	$2.59
2023-08-06	$2.61	$2.53	$2.65	$2.49
2023-08-07	$2.53	$2.56	$2.69	$2.49
2023-08-08	$2.56	$2.56	$2.60	$2.51
2023-08-09	$2.56	$2.56	$2.57	$2.52
2023-08-10	$2.56	$2.56	$2.57	$2.55
2023-08-11	$2.56	$2.56	$2.58	$2.56
2023-08-12	$2.56	$2.56	$2.58	$2.53
2023-08-13	$2.56	$2.59	$2.62	$2.55
2023-08-14	$2.59	$2.59	$2.61	$2.57
2023-08-15	$2.59	$2.60	$2.62	$2.55
2023-08-16	$2.60	$2.53	$2.70	$2.38
2023-08-17	$2.53	$2.46	$2.67	$2.35
2023-08-18	$2.46	$2.38	$2.68	$2.30
2023-08-19	$2.38	$2.52	$2.67	$2.31
2023-08-20	$2.52	$2.50	$2.55	$2.45
2023-08-21	$2.50	$2.48	$2.55	$2.35
2023-08-22	$2.48	$2.27	$2.52	$2.15
2023-08-23	$2.27	$2.27	$2.42	$2.10
2023-08-24	$2.27	$2.23	$2.42	$2.15
2023-08-25	$2.23	$2.22	$2.48	$2.19
2023-08-26	$2.22	$2.36	$2.63	$2.18
2023-08-27	$2.36	$2.46	$2.50	$2.32
2023-08-28	$2.46	$2.35	$2.50	$2.30
2023-08-29	$2.35	$2.50	$2.50	$2.35
2023-08-30	$2.50	$2.67	$2.73	$2.49
2023-08-31	$2.67	$2.64	$2.78	$2.62
2023-09-01	$2.64	$2.72	$2.76	$2.64
2023-09-02	$2.72	$2.73	$2.75	$2.71
2023-09-03	$2.73	$2.49	$2.74	$2.35
2023-09-04	$2.49	$2.58	$2.64	$2.48
2023-09-05	$2.58	$2.63	$2.63	$2.55
2023-09-06	$2.63	$2.58	$2.63	$2.53
2023-09-07	$2.58	$2.57	$2.66	$2.49
2023-09-08	$2.57	$2.62	$2.76	$2.52
2023-09-09	$2.62	$2.63	$2.65	$2.60
2023-09-10	$2.63	$2.62	$2.64	$2.59
2023-09-11	$2.62	$2.61	$2.66	$2.59
2023-09-12	$2.61	$2.73	$2.75	$2.60
2023-09-13	$2.73	$2.72	$2.73	$2.70
2023-09-14	$2.72	$2.73	$2.74	$2.64
2023-09-15	$2.73	$2.68	$2.74	$2.68
2023-09-16	$2.68	$2.67	$2.69	$2.63
2023-09-17	$2.67	$2.57	$2.68	$2.56
2023-09-18	$2.57	$2.54	$2.61	$2.48
2023-09-19	$2.54	$2.50	$2.57	$2.46
2023-09-20	$2.50	$2.58	$2.59	$2.49
2023-09-21	$2.58	$2.59	$2.60	$2.57
2023-09-22	$2.59	$2.64	$2.68	$2.57
2023-09-23	$2.63	$2.67	$2.89	$2.57
2023-09-24	$2.67	$2.67	$2.67	$2.67
2023-09-25	$2.68	$2.66	$2.84	$2.66
2023-09-26	$2.66	$2.58	$2.75	$2.53
2023-09-27	$2.58	$2.66	$2.72	$2.57
2023-09-28	$2.66	$2.71	$2.71	$2.50
2023-09-29	$2.71	$2.73	$2.75	$2.62
2023-09-30	$2.73	$2.70	$2.80	$2.70
2023-10-01	$2.70	$2.75	$2.80	$2.66
2023-10-02	$2.75	$2.83	$2.97	$2.66
2023-10-03	$2.83	$2.80	$2.84	$2.61
2023-10-04	$2.80	$2.71	$2.80	$2.58
2023-10-05	$2.71	$2.71	$2.75	$2.62
2023-10-06	$2.71	$2.75	$2.75	$2.70
2023-10-07	$2.75	$2.66	$2.75	$2.66
2023-10-08	$2.66	$2.61	$2.73	$2.61
2023-10-09	$2.61	$2.67	$2.71	$2.53
2023-10-10	$2.67	$2.71	$2.72	$2.62
2023-10-11	$2.71	$2.74	$2.74	$2.67
2023-10-12	$2.74	$2.74	$2.74	$2.69
2023-10-13	$2.74	$2.74	$2.74	$2.74
2023-10-14	$2.74	$2.72	$2.75	$2.66
2023-10-15	$2.72	$2.69	$2.73	$2.65
2023-10-16	$2.69	$2.69	$2.75	$2.53
2023-10-17	$2.69	$2.66	$2.74	$2.66
2023-10-18	$2.66	$2.65	$2.74	$2.65
2023-10-19	$2.65	$2.66	$2.75	$2.65
2023-10-20	$2.66	$2.71	$2.80	$2.61
2023-10-21	$2.71	$2.66	$2.76	$2.66
2023-10-22	$2.66	$2.75	$2.75	$2.66
2023-10-23	$2.75	$2.75	$2.76	$2.69
2023-10-24	$2.75	$2.75	$2.85	$2.60
2023-10-25	$2.75	$2.75	$2.80	$2.66
2023-10-26	$2.75	$2.77	$2.82	$2.61
2023-10-27	$2.77	$2.82	$2.82	$2.73
2023-10-28	$2.82	$2.92	$3.05	$2.82
2023-10-29	$2.92	$3.06	$4.76	$2.83
2023-10-30	$3.06	$3.32	$3.56	$2.75
2023-10-31	$3.32	$3.01	$3.32	$2.81
2023-11-01	$3.01	$2.98	$3.01	$2.78
2023-11-02	$2.98	$3.01	$3.17	$2.96
2023-11-03	$3.01	$3.20	$3.20	$3.01
2023-11-04	$3.20	$3.42	$3.42	$3.11
2023-11-05	$3.42	$3.55	$3.60	$3.33
2023-11-06	$3.55	$3.51	$3.60	$3.45
2023-11-07	$3.51	$3.46	$3.59	$3.25
2023-11-08	$3.46	$3.42	$3.58	$3.14
2023-11-09	$3.42	$3.08	$3.44	$3.01
2023-11-10	$3.08	$2.94	$3.17	$2.81
2023-11-11	$2.94	$2.88	$3.11	$2.75
2023-11-12	$2.88	$2.91	$3.01	$2.79
2023-11-13	$2.91	$2.99	$3.05	$2.85
2023-11-14	$2.99	$2.82	$3.11	$2.69
2023-11-15	$2.82	$2.96	$3.22	$2.71
2023-11-16	$2.96	$3.00	$3.22	$2.90
2023-11-17	$3.00	$2.99	$3.13	$2.99
2023-11-18	$2.99	$2.99	$3.07	$2.98
2023-11-19	$2.99	$2.78	$3.07	$2.67
2023-11-20	$2.78	$2.87	$2.96	$2.66
2023-11-21	$2.87	$2.89	$2.95	$2.70
2023-11-22	$2.89	$2.89	$2.91	$2.75
2023-11-23	$2.89	$2.86	$2.90	$2.83
2023-11-24	$2.86	$3.06	$3.17	$2.85
2023-11-25	$3.06	$3.08	$3.12	$2.96
2023-11-26	$3.08	$3.00	$3.09	$2.90
2023-11-27	$3.00	$3.01	$3.09	$2.95
2023-11-28	$3.01	$2.88	$3.05	$2.74
2023-11-29	$2.88	$3.00	$3.12	$2.86
2023-11-30	$3.00	$3.00	$3.00	$3.00
2024-05-31	$4.64	$4.76	$4.90	$4.32
2024-06-01	$4.76	$4.84	$5.00	$4.50
2024-06-02	$4.84	$4.45	$4.84	$4.45
2024-06-03	$4.45	$4.74	$5.14	$4.45
2024-06-04	$4.74	$4.60	$5.10	$4.33
2024-06-05	$4.60	$4.66	$4.83	$4.57
2024-06-06	$4.66	$4.52	$4.84	$4.52
2024-06-07	$4.52	$4.53	$4.70	$4.50
2024-06-08	$4.53	$4.42	$4.68	$4.22
2024-06-09	$4.42	$4.41	$4.57	$4.13
2024-06-10	$4.41	$4.14	$4.52	$4.11
2024-06-11	$4.14	$4.36	$4.49	$4.11
2024-06-12	$4.36	$4.27	$4.48	$4.11
2024-06-13	$4.27	$4.04	$4.41	$4.01
2024-06-14	$4.04	$4.18	$4.18	$4.04
2024-06-15	$4.18	$4.88	$5.10	$4.04
2024-06-16	$4.88	$4.76	$5.10	$4.59
2024-06-17	$4.76	$4.06	$4.76	$4.06
2024-06-18	$4.06	$3.95	$4.35	$3.95
2024-06-19	$3.95	$3.92	$4.08	$3.54
2024-06-20	$3.92	$3.42	$3.92	$3.40
2024-06-21	$3.42	$3.86	$4.04	$3.40
2024-06-22	$3.86	$3.97	$4.19	$3.68
2024-06-23	$3.97	$3.65	$3.97	$3.47
2024-06-24	$3.65	$3.46	$3.78	$3.44
2024-06-25	$3.46	$4.49	$4.94	$3.44
2024-06-26	$4.49	$4.47	$4.98	$4.18
2024-06-27	$4.47	$4.30	$4.59	$4.14
2024-06-28	$4.30	$4.18	$4.70	$4.15
2024-06-29	$4.18	$4.39	$4.54	$4.11
2024-06-30	$4.39	$4.20	$4.55	$4.04
2024-07-01	$4.20	$4.24	$4.34	$4.04
2024-07-02	$4.24	$4.97	$4.98	$4.06
2024-07-03	$4.97	$4.56	$5.31	$4.47
2024-07-04	$4.56	$4.43	$4.82	$4.32
2024-07-05	$4.43	$4.05	$4.84	$3.90
2024-07-06	$4.05	$4.08	$4.28	$3.94
2024-07-07	$4.08	$3.99	$4.28	$3.99
2024-07-08	$3.99	$3.92	$4.34	$3.77
2024-07-09	$3.92	$4.30	$4.45	$3.79
2024-07-10	$4.30	$4.51	$4.68	$4.30
2024-07-11	$4.51	$4.19	$4.61	$4.19
2024-07-12	$4.19	$4.25	$4.57	$4.08
2024-07-13	$4.25	$4.50	$4.51	$4.14
2024-07-14	$4.50	$4.50	$4.56	$4.50
2024-07-15	$4.50	$4.75	$4.82	$4.50
2024-07-16	$4.75	$4.75	$4.87	$4.67
2024-07-17	$4.75	$4.50	$4.82	$4.50
2024-07-18	$4.50	$4.62	$4.80	$4.49
2024-07-19	$4.62	$4.56	$4.86	$4.56
2024-07-20	$4.56	$4.71	$4.79	$4.44
2024-07-21	$4.71	$4.84	$4.84	$4.48
2024-07-22	$4.84	$4.49	$4.86	$4.45
2024-07-23	$4.49	$4.50	$4.80	$4.41
2024-07-24	$4.50	$4.52	$4.70	$4.50
2024-07-25	$4.52	$4.44	$4.70	$4.40
2024-07-26	$4.44	$4.57	$4.76	$4.20
2024-07-27	$4.57	$4.30	$4.57	$4.20
2024-07-28	$4.30	$4.28	$4.52	$4.06
2024-07-29	$4.28	$4.55	$4.59	$4.16
2024-07-30	$4.55	$4.40	$4.68	$4.06
2024-07-31	$4.40	$4.68	$4.68	$4.25
2024-08-01	$4.68	$4.35	$4.68	$4.06
2024-08-02	$4.35	$4.61	$4.68	$4.35
2024-08-03	$4.61	$4.68	$4.68	$4.51
2024-08-04	$4.68	$4.21	$4.75	$3.93
2024-08-05	$4.21	$3.66	$4.44	$3.52
2024-08-06	$3.66	$3.82	$3.98	$3.66
2024-08-07	$3.82	$3.70	$4.15	$3.63
2024-08-08	$3.70	$4.37	$4.50	$3.70
2024-08-09	$4.37	$4.47	$4.50	$4.32
2024-08-10	$4.47	$4.50	$4.50	$4.34
2024-08-11	$4.50	$4.49	$4.50	$4.43
2024-08-12	$4.49	$4.43	$4.50	$4.42
2024-08-13	$4.43	$4.74	$6.18	$4.43
2024-08-14	$4.74	$5.19	$5.81	$4.67
2024-08-15	$5.19	$5.20	$5.54	$4.81
2024-08-16	$5.20	$5.15	$5.37	$4.88
2024-08-17	$5.15	$5.51	$5.54	$5.15
2024-08-18	$5.51	$5.41	$5.57	$5.11
2024-08-19	$5.41	$5.52	$5.60	$5.11
2024-08-20	$5.52	$5.44	$5.60	$5.38
2024-08-21	$5.44	$5.66	$5.80	$5.25
2024-08-22	$5.66	$5.61	$5.80	$5.50
2024-08-23	$5.61	$5.77	$5.94	$5.59
2024-08-24	$5.77	$5.93	$5.93	$5.77
2024-08-25	$5.78	$5.89	$5.95	$5.72
2024-08-26	$5.89	$5.77	$6.00	$5.71
2024-08-27	$5.77	$5.33	$5.91	$5.14
2024-08-28	$5.33	$5.52	$6.22	$5.27
2024-08-29	$5.52	$5.52	$5.52	$5.52
2025-05-15	$9.43	$9.27	$9.46	$8.90
2025-05-16	$9.27	$9.79	$10.00	$9.24
2025-05-17	$9.79	$9.65	$10.00	$9.24
2025-05-18	$9.65	$9.45	$9.92	$9.00
2025-05-19	$9.45	$9.34	$9.93	$9.00
2025-05-20	$9.34	$9.42	$9.62	$9.09
2025-05-21	$9.42	$9.42	$9.42	$9.42