DOME Coin Values DOME
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Everdome Crypto Coin Rank 1407
18,998,841,067 DOME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Everdome
Everdome valuesUSD 价钱 $ 0.0002
$ 0.0002
Everdome BTC 价钱 0.00000000
0.00000000
Everdome 24小时 $ 535,308
$ 535,308
Everdome 市值 $ 4,149,574
$ 4,149,574
24小时
7 BTC 1 H
0.41 %
24 H
3.36 %
7 d
-5.04 %
今天 Everdome 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 18,998,841,067 DOME 目前正在市场上流传。 Everdome 价格目前正在经历变化 3.36 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Everdome 已被交易 加密交换. 得到 Everdome's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Everdome
符号
DOME
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
55 BTC
BTC 24h Vol
7 BTC
开采的总硬币
18,998,841,067 DOME
1h
0.41 %
24h
3.36 %
7d
-5.04 %
Reddit
N/A
网站
N/A
Share Everdome Price
DOME 图表
Everdome 价钱 图表
DOME 高/低价格图表
Everdome 价钱 高/低价格图表
历史数据
Everdome Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0006740 | $0.0006830 | $0.0007050 | $0.0006670 |
| 2023-09-28 | $0.0006830 | $0.0006820 | $0.0006980 | $0.0006650 |
| 2023-09-29 | $0.0006820 | $0.0006800 | $0.0006990 | $0.0006660 |
| 2023-09-30 | $0.0006800 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2023-10-01 | $0.0006810 | $0.0006860 | $0.0007140 | $0.0006760 |
| 2023-10-02 | $0.0006860 | $0.0006730 | $0.0006940 | $0.0006470 |
| 2023-10-03 | $0.0006730 | $0.0006790 | $0.0006910 | $0.0006520 |
| 2023-10-04 | $0.0006790 | $0.0006880 | $0.0006990 | $0.0006590 |
| 2023-10-05 | $0.0006880 | $0.0006740 | $0.0007140 | $0.0006700 |
| 2023-10-06 | $0.0006740 | $0.0006870 | $0.0006900 | $0.0006640 |
| 2023-10-07 | $0.0006870 | $0.0006980 | $0.0007200 | $0.0006680 |
| 2023-10-08 | $0.0006980 | $0.0007000 | $0.0007100 | $0.0006750 |
| 2023-10-09 | $0.0007000 | $0.0007050 | $0.0007270 | $0.0006730 |
| 2023-10-10 | $0.0007050 | $0.0007090 | $0.0007400 | $0.0006990 |
| 2023-10-11 | $0.0007090 | $0.0006990 | $0.0007460 | $0.0006540 |
| 2023-10-12 | $0.0006990 | $0.0006670 | $0.0008080 | $0.0005930 |
| 2023-10-13 | $0.0006670 | $0.0005990 | $0.0006750 | $0.0005770 |
| 2023-10-14 | $0.0005990 | $0.0006030 | $0.0006300 | $0.0005850 |
| 2023-10-15 | $0.0006030 | $0.0006000 | $0.0006120 | $0.0005670 |
| 2023-10-16 | $0.0006000 | $0.0005410 | $0.0006010 | $0.0005280 |
| 2023-10-17 | $0.0005410 | $0.0005340 | $0.0005570 | $0.0004810 |
| 2023-10-18 | $0.0005340 | $0.0004910 | $0.0005370 | $0.0004730 |
| 2023-10-19 | $0.0004910 | $0.0004450 | $0.0004920 | $0.0004340 |
| 2023-10-20 | $0.0004450 | $0.0004380 | $0.0004660 | $0.0004310 |
| 2023-10-21 | $0.0004380 | $0.0005540 | $0.0006520 | $0.0004310 |
| 2023-10-22 | $0.0005540 | $0.0005420 | $0.0005850 | $0.0005140 |
| 2023-10-23 | $0.0005420 | $0.0004910 | $0.0005480 | $0.0004780 |
| 2023-10-24 | $0.0004910 | $0.0005580 | $0.0006770 | $0.0004720 |
| 2023-10-25 | $0.0005580 | $0.0006730 | $0.0007810 | $0.0005450 |
| 2023-10-26 | $0.0006730 | $0.0006110 | $0.0006970 | $0.0005510 |
| 2023-10-27 | $0.0006110 | $0.0005510 | $0.0006220 | $0.0004970 |
| 2023-10-28 | $0.0005510 | $0.0005320 | $0.0005860 | $0.0005040 |
| 2023-10-29 | $0.0005320 | $0.0006130 | $0.0006360 | $0.0005140 |
| 2023-10-30 | $0.0006130 | $0.0005680 | $0.0006250 | $0.0005520 |
| 2023-10-31 | $0.0005680 | $0.0005370 | $0.0005720 | $0.0005300 |
| 2023-11-01 | $0.0005370 | $0.0005400 | $0.0005790 | $0.0005220 |
| 2023-11-02 | $0.0005400 | $0.0005590 | $0.0005840 | $0.0005370 |
| 2023-11-03 | $0.0005590 | $0.0005300 | $0.0005600 | $0.0005220 |
| 2023-11-04 | $0.0005300 | $0.0006150 | $0.0006290 | $0.0005220 |
| 2023-11-05 | $0.0006150 | $0.0006160 | $0.0006500 | $0.0005840 |
| 2023-11-06 | $0.0006160 | $0.0006650 | $0.0006650 | $0.0005800 |
| 2023-11-07 | $0.0006650 | $0.0006290 | $0.0006820 | $0.0006110 |
| 2023-11-08 | $0.0006290 | $0.0007130 | $0.0007150 | $0.0006260 |
| 2023-11-09 | $0.0007130 | $0.0006740 | $0.0007430 | $0.0006600 |
| 2023-11-10 | $0.0006740 | $0.0006720 | $0.0007050 | $0.0006380 |
| 2023-11-11 | $0.0006720 | $0.0006390 | $0.0006810 | $0.0006270 |
| 2023-11-12 | $0.0006390 | $0.0006490 | $0.0006500 | $0.0006180 |
| 2023-11-13 | $0.0006490 | $0.0006500 | $0.0006760 | $0.0006320 |
| 2023-11-14 | $0.0006500 | $0.0005780 | $0.0006670 | $0.0005160 |
| 2023-11-15 | $0.0005780 | $0.0005940 | $0.0006020 | $0.0005580 |
| 2023-11-16 | $0.0005940 | $0.0005600 | $0.0006130 | $0.0005510 |
| 2023-11-17 | $0.0005600 | $0.0005430 | $0.0005910 | $0.0005120 |
| 2023-11-18 | $0.0005430 | $0.0005690 | $0.0005740 | $0.0005290 |
| 2023-11-19 | $0.0005690 | $0.0005930 | $0.0006010 | $0.0005510 |
| 2023-11-20 | $0.0005930 | $0.0005830 | $0.0006190 | $0.0005810 |
| 2023-11-21 | $0.0005830 | $0.0005370 | $0.0005960 | $0.0005300 |
| 2023-11-22 | $0.0005370 | $0.0005590 | $0.0005660 | $0.0005290 |
| 2023-11-23 | $0.0005590 | $0.0005760 | $0.0005760 | $0.0005480 |
| 2023-11-24 | $0.0005760 | $0.0005690 | $0.0005860 | $0.0005490 |
| 2023-11-25 | $0.0005690 | $0.0005990 | $0.0006010 | $0.0005670 |
| 2023-11-26 | $0.0005990 | $0.0006030 | $0.0006190 | $0.0005810 |
| 2023-11-27 | $0.0006030 | $0.0005990 | $0.0006050 | $0.0005530 |
| 2023-11-28 | $0.0005990 | $0.0006180 | $0.0006200 | $0.0005670 |
| 2023-11-29 | $0.0006180 | $0.0006830 | $0.0007340 | $0.0006120 |
| 2023-11-30 | $0.0006830 | $0.0008600 | $0.0010210 | $0.0006410 |
| 2023-12-01 | $0.0008600 | $0.0007520 | $0.0008720 | $0.0007210 |
| 2023-12-02 | $0.0007520 | $0.0007580 | $0.0008260 | $0.0007260 |
| 2023-12-03 | $0.0007580 | $0.0007600 | $0.0008330 | $0.0007290 |
| 2023-12-04 | $0.0007600 | $0.0007760 | $0.0008200 | $0.0007290 |
| 2023-12-05 | $0.0007760 | $0.0009270 | $0.0009760 | $0.0007570 |
| 2023-12-06 | $0.0009270 | $0.0008950 | $0.0009520 | $0.0008220 |
| 2023-12-07 | $0.0008950 | $0.0008400 | $0.0009250 | $0.0007930 |
| 2023-12-08 | $0.0008400 | $0.0009420 | $0.0009580 | $0.0008160 |
| 2023-12-09 | $0.0009420 | $0.0012530 | $0.0014140 | $0.0009380 |
| 2023-12-10 | $0.0012530 | $0.0011720 | $0.0013740 | $0.0011180 |
| 2023-12-11 | $0.0011720 | $0.0011380 | $0.0011720 | $0.0010020 |
| 2023-12-12 | $0.0011380 | $0.0011150 | $0.0011890 | $0.0010460 |
| 2023-12-13 | $0.0011150 | $0.0011320 | $0.0011800 | $0.0010280 |
| 2023-12-14 | $0.0011320 | $0.0013600 | $0.0013830 | $0.0011270 |
| 2023-12-15 | $0.0013600 | $0.0011730 | $0.0013680 | $0.0011410 |
| 2023-12-16 | $0.0011730 | $0.0011630 | $0.0012770 | $0.0011450 |
| 2023-12-17 | $0.0011630 | $0.0010830 | $0.0011700 | $0.0010620 |
| 2023-12-18 | $0.0010830 | $0.0011950 | $0.0013960 | $0.0009500 |
| 2023-12-19 | $0.0011950 | $0.0010950 | $0.0012030 | $0.0010700 |
| 2023-12-20 | $0.0010950 | $0.0011160 | $0.0011710 | $0.0010940 |
| 2023-12-21 | $0.0011160 | $0.0010780 | $0.0011710 | $0.0010780 |
| 2023-12-22 | $0.0010780 | $0.0010500 | $0.0011100 | $0.0010270 |
| 2023-12-23 | $0.0010500 | $0.0010230 | $0.0010570 | $0.0009760 |
| 2023-12-24 | $0.0010230 | $0.0010010 | $0.0010530 | $0.0009920 |
| 2023-12-25 | $0.0010010 | $0.0009880 | $0.0010410 | $0.0009530 |
| 2023-12-26 | $0.0009880 | $0.0009840 | $0.0010250 | $0.0009670 |
| 2023-12-27 | $0.0009840 | $0.0009640 | $0.0009930 | $0.0009180 |
| 2023-12-28 | $0.0009640 | $0.0009400 | $0.0011570 | $0.0009280 |
| 2023-12-29 | $0.0009400 | $0.0009630 | $0.0010260 | $0.0009080 |
| 2023-12-30 | $0.0009630 | $0.0009530 | $0.0010000 | $0.0009430 |
| 2023-12-31 | $0.0009530 | $0.0008880 | $0.0009590 | $0.0008710 |
| 2024-01-01 | $0.0008880 | $0.0009310 | $0.0009400 | $0.0008650 |
| 2024-01-02 | $0.0009310 | $0.0009200 | $0.0009590 | $0.0008890 |
| 2024-01-03 | $0.0009200 | $0.0008030 | $0.0009410 | $0.0007590 |
| 2024-01-04 | $0.0008030 | $0.0008710 | $0.0008780 | $0.0007770 |
| 2024-01-05 | $0.0008710 | $0.0006110 | $0.0008880 | $0.0005120 |
| 2024-01-06 | $0.0006110 | $0.0006330 | $0.0006620 | $0.0005440 |
| 2024-01-07 | $0.0006330 | $0.0005780 | $0.0006390 | $0.0005710 |
| 2024-01-08 | $0.0005780 | $0.0005600 | $0.0005830 | $0.0005040 |
| 2024-01-09 | $0.0005600 | $0.0004880 | $0.0005830 | $0.0003850 |
| 2024-01-10 | $0.0004880 | $0.0006230 | $0.0006330 | $0.0004530 |
| 2024-01-11 | $0.0006230 | $0.0006480 | $0.0007410 | $0.0005570 |
| 2024-01-12 | $0.0006480 | $0.0006280 | $0.0007280 | $0.0005870 |
| 2024-01-13 | $0.0006280 | $0.0005860 | $0.0006290 | $0.0005460 |
| 2024-01-14 | $0.0005860 | $0.0005220 | $0.0005970 | $0.0005160 |
| 2024-01-15 | $0.0005220 | $0.0005730 | $0.0006020 | $0.0005000 |
| 2024-01-16 | $0.0005730 | $0.0005510 | $0.0005980 | $0.0005360 |
| 2024-01-17 | $0.0005510 | $0.0005320 | $0.0005570 | $0.0005140 |
| 2024-01-18 | $0.0005320 | $0.0005210 | $0.0005400 | $0.0005100 |
| 2024-01-19 | $0.0005210 | $0.0005350 | $0.0005530 | $0.0005120 |
| 2024-01-20 | $0.0005350 | $0.0005730 | $0.0006140 | $0.0005340 |
| 2024-01-21 | $0.0005730 | $0.0005640 | $0.0005890 | $0.0005430 |
| 2024-01-22 | $0.0005640 | $0.0005240 | $0.0005650 | $0.0005180 |
| 2024-01-23 | $0.0005240 | $0.0005140 | $0.0005430 | $0.0004760 |
| 2024-01-24 | $0.0005140 | $0.0005320 | $0.0005520 | $0.0005090 |
| 2024-01-25 | $0.0005320 | $0.0005150 | $0.0005590 | $0.0004970 |
| 2024-01-26 | $0.0005150 | $0.0005310 | $0.0005520 | $0.0004790 |
| 2024-01-27 | $0.0005310 | $0.0005230 | $0.0005570 | $0.0004990 |
| 2024-01-28 | $0.0005230 | $0.0005110 | $0.0005320 | $0.0005080 |
| 2024-01-29 | $0.0005110 | $0.0005330 | $0.0005470 | $0.0005090 |
| 2024-01-30 | $0.0005330 | $0.0005190 | $0.0005450 | $0.0005120 |
| 2024-01-31 | $0.0005190 | $0.0005100 | $0.0005240 | $0.0004990 |
| 2024-02-01 | $0.0005100 | $0.0004940 | $0.0005160 | $0.0004820 |
| 2024-02-02 | $0.0004940 | $0.0005020 | $0.0005140 | $0.0004830 |
| 2024-02-03 | $0.0005020 | $0.0005050 | $0.0005140 | $0.0004970 |
| 2024-02-04 | $0.0005050 | $0.0005050 | $0.0005150 | $0.0005000 |
| 2024-02-05 | $0.0005050 | $0.0004900 | $0.0005100 | $0.0004700 |
| 2024-02-06 | $0.0004900 | $0.0005100 | $0.0005120 | $0.0004840 |
| 2024-02-07 | $0.0005100 | $0.0004920 | $0.0005110 | $0.0004660 |
| 2024-02-08 | $0.0004920 | $0.0005640 | $0.0005670 | $0.0004860 |
| 2024-02-09 | $0.0005640 | $0.0005970 | $0.0006950 | $0.0005570 |
| 2024-02-10 | $0.0005970 | $0.0006220 | $0.0006290 | $0.0005860 |
| 2024-02-11 | $0.0006220 | $0.0006570 | $0.0006810 | $0.0006150 |
| 2024-02-12 | $0.0006570 | $0.0006400 | $0.0006620 | $0.0005860 |
| 2024-02-13 | $0.0006400 | $0.0005770 | $0.0006870 | $0.0005460 |
| 2024-02-14 | $0.0005770 | $0.0005830 | $0.0006400 | $0.0005520 |
| 2024-02-15 | $0.0005830 | $0.0005910 | $0.0006260 | $0.0005660 |
| 2024-02-16 | $0.0005910 | $0.0005810 | $0.0006050 | $0.0005620 |
| 2024-02-17 | $0.0005810 | $0.0005460 | $0.0005850 | $0.0005440 |
| 2024-02-18 | $0.0005460 | $0.0005490 | $0.0005850 | $0.0005250 |
| 2024-02-19 | $0.0005490 | $0.0005520 | $0.0005630 | $0.0005260 |
| 2024-02-20 | $0.0005520 | $0.0005940 | $0.0005960 | $0.0005440 |
| 2024-02-21 | $0.0005940 | $0.0006500 | $0.0006580 | $0.0005780 |
| 2024-02-22 | $0.0006500 | $0.0006230 | $0.0006630 | $0.0006210 |
| 2024-02-23 | $0.0006230 | $0.0005620 | $0.0006280 | $0.0005600 |
| 2024-02-24 | $0.0005620 | $0.0005940 | $0.0005950 | $0.0005610 |
| 2024-02-25 | $0.0005940 | $0.0006440 | $0.0006480 | $0.0005780 |
| 2024-02-26 | $0.0006440 | $0.0006380 | $0.0006620 | $0.0006120 |
| 2024-02-27 | $0.0006380 | $0.0006180 | $0.0006400 | $0.0005920 |
| 2024-02-28 | $0.0006180 | $0.0005810 | $0.0006250 | $0.0005690 |
| 2024-02-29 | $0.0005810 | $0.0005580 | $0.0006220 | $0.0005450 |
| 2024-03-01 | $0.0005580 | $0.0005890 | $0.0006060 | $0.0005570 |
| 2024-03-02 | $0.0005890 | $0.0006090 | $0.0006800 | $0.0005600 |
| 2024-03-03 | $0.0006090 | $0.0006250 | $0.0006560 | $0.0006040 |
| 2024-03-04 | $0.0006250 | $0.0009360 | $0.0011150 | $0.0006140 |
| 2024-03-05 | $0.0009360 | $0.0008430 | $0.0010290 | $0.0006730 |
| 2024-03-06 | $0.0008430 | $0.0007570 | $0.0008800 | $0.0007460 |
| 2024-03-07 | $0.0007570 | $0.0007790 | $0.0008380 | $0.0007470 |
| 2024-03-08 | $0.0007790 | $0.0006930 | $0.0008260 | $0.0006650 |
| 2024-03-09 | $0.0006930 | $0.0007770 | $0.0008350 | $0.0006920 |
| 2024-03-10 | $0.0007770 | $0.0008290 | $0.0009900 | $0.0007710 |
| 2024-03-11 | $0.0008290 | $0.0007940 | $0.0009990 | $0.0007690 |
| 2024-03-12 | $0.0007940 | $0.0007420 | $0.0008280 | $0.0007320 |
| 2024-03-13 | $0.0007420 | $0.0008030 | $0.0008030 | $0.0007350 |
| 2024-03-14 | $0.0008030 | $0.0007920 | $0.0008570 | $0.0007560 |
| 2024-03-15 | $0.0007920 | $0.0007720 | $0.0008100 | $0.0007060 |
| 2024-03-16 | $0.0007720 | $0.0006220 | $0.0007810 | $0.0006190 |
| 2024-03-17 | $0.0006220 | $0.0006550 | $0.0006880 | $0.0006190 |
| 2024-03-18 | $0.0006550 | $0.0006040 | $0.0006710 | $0.0006020 |
| 2024-03-19 | $0.0006040 | $0.0006000 | $0.0006200 | $0.0005590 |
| 2024-03-20 | $0.0006000 | $0.0006340 | $0.0006450 | $0.0005770 |
| 2024-03-21 | $0.0006340 | $0.0005960 | $0.0006430 | $0.0005880 |
| 2024-03-22 | $0.0005960 | $0.0005720 | $0.0006170 | $0.0005680 |
| 2024-03-23 | $0.0005720 | $0.0005790 | $0.0006620 | $0.0005720 |
| 2024-03-24 | $0.0005790 | $0.0005890 | $0.0005930 | $0.0005710 |
| 2024-03-25 | $0.0005890 | $0.0006080 | $0.0006480 | $0.0005860 |
| 2024-03-26 | $0.0006080 | $0.0005920 | $0.0006280 | $0.0005920 |
| 2024-03-27 | $0.0005920 | $0.0005810 | $0.0006260 | $0.0005590 |
| 2024-03-28 | $0.0005810 | $0.0005670 | $0.0005850 | $0.0005450 |
| 2024-03-29 | $0.0005670 | $0.0005900 | $0.0006030 | $0.0005630 |
| 2024-03-30 | $0.0005900 | $0.0005880 | $0.0005930 | $0.0005570 |
| 2024-03-31 | $0.0005880 | $0.0005600 | $0.0006290 | $0.0005570 |
| 2024-04-01 | $0.0005600 | $0.0005340 | $0.0005720 | $0.0005150 |
| 2024-04-02 | $0.0005340 | $0.0005120 | $0.0005340 | $0.0004950 |
| 2024-04-03 | $0.0005120 | $0.0005330 | $0.0005340 | $0.0005070 |
| 2024-04-04 | $0.0005330 | $0.0005350 | $0.0005590 | $0.0005300 |
| 2024-04-05 | $0.0005350 | $0.0005540 | $0.0005740 | $0.0005110 |
| 2024-04-06 | $0.0005540 | $0.0005640 | $0.0005710 | $0.0005460 |
| 2024-04-07 | $0.0005640 | $0.0005520 | $0.0005770 | $0.0005420 |
| 2024-04-08 | $0.0005520 | $0.0005370 | $0.0005580 | $0.0005280 |
| 2024-04-09 | $0.0005370 | $0.0005330 | $0.0005480 | $0.0005240 |
| 2024-04-10 | $0.0005330 | $0.0005230 | $0.0005430 | $0.0005130 |
| 2024-04-11 | $0.0005230 | $0.0004930 | $0.0005350 | $0.0004740 |
| 2024-04-12 | $0.0004930 | $0.0004230 | $0.0005130 | $0.0004210 |
| 2024-04-13 | $0.0004230 | $0.0004030 | $0.0004950 | $0.0003750 |
| 2024-04-14 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0003920 |
| 2024-04-15 | $0.0004160 | $0.0003910 | $0.0004260 | $0.0003830 |
| 2024-04-16 | $0.0003910 | $0.0003860 | $0.0003930 | $0.0003740 |
| 2024-04-17 | $0.0003860 | $0.0003860 | $0.0004040 | $0.0003710 |
| 2024-04-18 | $0.0003860 | $0.0003890 | $0.0003930 | $0.0003770 |
| 2024-04-19 | $0.0003890 | $0.0003910 | $0.0004150 | $0.0003750 |
| 2024-04-20 | $0.0003910 | $0.0004260 | $0.0004310 | $0.0003840 |
| 2024-04-21 | $0.0004260 | $0.0004280 | $0.0004290 | $0.0004260 |
| 2024-04-22 | $0.0004100 | $0.0004080 | $0.0004250 | $0.0003870 |
| 2024-04-23 | $0.0004080 | $0.0004350 | $0.0004370 | $0.0004050 |
| 2024-04-24 | $0.0004350 | $0.0004140 | $0.0004350 | $0.0004080 |
| 2024-04-25 | $0.0004140 | $0.0004160 | $0.0004210 | $0.0003950 |
| 2024-04-26 | $0.0004160 | $0.0003980 | $0.0004170 | $0.0003970 |
| 2024-04-27 | $0.0003980 | $0.0003890 | $0.0003990 | $0.0003870 |
| 2024-04-28 | $0.0003890 | $0.0004110 | $0.0004220 | $0.0003880 |
| 2024-04-29 | $0.0004110 | $0.0003900 | $0.0004120 | $0.0003840 |
| 2024-04-30 | $0.0003900 | $0.0003740 | $0.0003920 | $0.0003680 |
| 2024-05-01 | $0.0003740 | $0.0003620 | $0.0003750 | $0.0003510 |
| 2024-05-02 | $0.0003620 | $0.0003740 | $0.0003760 | $0.0003560 |
| 2024-05-03 | $0.0003740 | $0.0003800 | $0.0003840 | $0.0003700 |
| 2024-05-04 | $0.0003800 | $0.0003740 | $0.0003810 | $0.0003680 |
| 2024-05-05 | $0.0003740 | $0.0003620 | $0.0003820 | $0.0003600 |
| 2024-05-06 | $0.0003620 | $0.0003820 | $0.0003900 | $0.0003560 |
| 2024-05-07 | $0.0003820 | $0.0003790 | $0.0003920 | $0.0003760 |
| 2024-05-08 | $0.0003790 | $0.0003700 | $0.0003820 | $0.0003650 |
| 2024-05-09 | $0.0003700 | $0.0003710 | $0.0003780 | $0.0003620 |
| 2024-05-10 | $0.0003710 | $0.0003750 | $0.0003810 | $0.0003700 |
| 2024-05-11 | $0.0003750 | $0.0003720 | $0.0003780 | $0.0003710 |
| 2024-05-12 | $0.0003720 | $0.0003750 | $0.0003850 | $0.0003670 |
| 2024-05-13 | $0.0003750 | $0.0003770 | $0.0003790 | $0.0003710 |
| 2024-05-14 | $0.0003770 | $0.0003670 | $0.0003770 | $0.0003640 |
| 2024-05-15 | $0.0003670 | $0.0003670 | $0.0003710 | $0.0003590 |
| 2024-05-16 | $0.0003670 | $0.0003640 | $0.0003690 | $0.0003560 |
| 2024-05-17 | $0.0003640 | $0.0003620 | $0.0003640 | $0.0003530 |
| 2024-05-18 | $0.0003620 | $0.0003570 | $0.0003640 | $0.0003520 |
| 2024-05-19 | $0.0003570 | $0.0003550 | $0.0003630 | $0.0003510 |
| 2024-05-20 | $0.0003550 | $0.0004040 | $0.0004300 | $0.0003530 |
| 2024-05-21 | $0.0004040 | $0.0004070 | $0.0004100 | $0.0003860 |
| 2024-05-22 | $0.0004070 | $0.0004190 | $0.0004300 | $0.0004010 |
| 2024-05-23 | $0.0004190 | $0.0003850 | $0.0004280 | $0.0003780 |
| 2024-05-24 | $0.0003850 | $0.0004430 | $0.0004910 | $0.0003830 |
| 2024-05-25 | $0.0004430 | $0.0004420 | $0.0004570 | $0.0004250 |
| 2024-05-26 | $0.0004420 | $0.0004160 | $0.0004530 | $0.0004120 |
| 2024-05-27 | $0.0004160 | $0.0004080 | $0.0004270 | $0.0004050 |
| 2024-05-28 | $0.0004080 | $0.0003890 | $0.0004110 | $0.0003840 |
| 2024-05-29 | $0.0003890 | $0.0003880 | $0.0003970 | $0.0003820 |
| 2024-05-30 | $0.0003880 | $0.0003790 | $0.0003940 | $0.0003750 |
| 2024-05-31 | $0.0003790 | $0.0003750 | $0.0003850 | $0.0003660 |
| 2024-06-01 | $0.0003750 | $0.0003830 | $0.0003840 | $0.0003600 |
| 2024-06-02 | $0.0003830 | $0.0003660 | $0.0003860 | $0.0003620 |
| 2024-06-03 | $0.0003660 | $0.0003690 | $0.0003750 | $0.0003630 |
| 2024-06-04 | $0.0003690 | $0.0004020 | $0.0004040 | $0.0003660 |
| 2024-06-05 | $0.0004020 | $0.0004080 | $0.0004190 | $0.0004000 |
| 2024-06-06 | $0.0004080 | $0.0004250 | $0.0004270 | $0.0004040 |
| 2024-06-07 | $0.0004250 | $0.0004180 | $0.0004790 | $0.0004150 |
| 2024-06-08 | $0.0004180 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2024-06-09 | $0.0004200 | $0.0004020 | $0.0004200 | $0.0004010 |
| 2024-06-10 | $0.0004020 | $0.0003810 | $0.0004060 | $0.0003810 |
| 2024-06-11 | $0.0003810 | $0.0003650 | $0.0003860 | $0.0003620 |
| 2024-06-12 | $0.0003650 | $0.0003840 | $0.0003990 | $0.0003620 |
| 2024-06-13 | $0.0003840 | $0.0003780 | $0.0003880 | $0.0003740 |
| 2024-06-14 | $0.0003780 | $0.0003580 | $0.0003890 | $0.0003570 |
| 2024-06-15 | $0.0003580 | $0.0003590 | $0.0003720 | $0.0003560 |
| 2024-06-16 | $0.0003590 | $0.0003550 | $0.0003600 | $0.0003530 |
| 2024-06-17 | $0.0003550 | $0.0003590 | $0.0003670 | $0.0003500 |
| 2024-06-18 | $0.0003590 | $0.0003220 | $0.0003600 | $0.0003170 |
| 2024-06-19 | $0.0003220 | $0.0003240 | $0.0003360 | $0.0003140 |
| 2024-06-20 | $0.0003240 | $0.0003270 | $0.0003310 | $0.0003230 |
| 2024-06-21 | $0.0003270 | $0.0003120 | $0.0003290 | $0.0003090 |
| 2024-06-22 | $0.0003120 | $0.0003150 | $0.0003210 | $0.0003020 |
| 2024-06-23 | $0.0003150 | $0.0003110 | $0.0003150 | $0.0003050 |
| 2024-06-24 | $0.0003110 | $0.0002910 | $0.0003110 | $0.0002860 |
| 2024-06-25 | $0.0002910 | $0.0003080 | $0.0003140 | $0.0002880 |
| 2024-06-26 | $0.0003080 | $0.0003010 | $0.0003100 | $0.0002990 |
| 2024-06-27 | $0.0003010 | $0.0003090 | $0.0003170 | $0.0002950 |
| 2024-06-28 | $0.0003090 | $0.0002950 | $0.0003120 | $0.0002930 |
| 2024-06-29 | $0.0002950 | $0.0002830 | $0.0003000 | $0.0002760 |
| 2024-06-30 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002770 |
| 2024-07-01 | $0.0002890 | $0.0002940 | $0.0002960 | $0.0002830 |
| 2024-07-02 | $0.0002940 | $0.0002950 | $0.0003030 | $0.0002870 |
| 2024-07-03 | $0.0002950 | $0.0002870 | $0.0002980 | $0.0002820 |
| 2024-07-04 | $0.0002870 | $0.0002680 | $0.0002880 | $0.0002680 |
| 2024-07-05 | $0.0002680 | $0.0003460 | $0.0003820 | $0.0002650 |
| 2024-07-06 | $0.0003460 | $0.0003190 | $0.0003480 | $0.0003100 |
| 2024-07-07 | $0.0003190 | $0.0003100 | $0.0003510 | $0.0003100 |
| 2024-07-08 | $0.0003100 | $0.0003170 | $0.0003250 | $0.0002960 |
| 2024-07-09 | $0.0003170 | $0.0003100 | $0.0003220 | $0.0003080 |
| 2024-07-10 | $0.0003100 | $0.0003010 | $0.0003170 | $0.0003000 |
| 2024-07-11 | $0.0003010 | $0.0002930 | $0.0003050 | $0.0002920 |
| 2024-07-12 | $0.0002930 | $0.0003300 | $0.0003310 | $0.0002850 |
| 2024-07-13 | $0.0003300 | $0.0003060 | $0.0003360 | $0.0002950 |
| 2024-07-14 | $0.0003060 | $0.0003130 | $0.0003260 | $0.0003040 |
| 2024-07-15 | $0.0003130 | $0.0002910 | $0.0003160 | $0.0002720 |
| 2024-07-16 | $0.0002910 | $0.0002900 | $0.0003010 | $0.0002760 |
| 2024-07-17 | $0.0002900 | $0.0002760 | $0.0002930 | $0.0002740 |
| 2024-07-18 | $0.0002760 | $0.0002690 | $0.0002860 | $0.0002660 |
| 2024-07-19 | $0.0002690 | $0.0002750 | $0.0002770 | $0.0002640 |
| 2024-07-20 | $0.0002750 | $0.0002820 | $0.0003040 | $0.0002720 |
| 2024-07-21 | $0.0002820 | $0.0002810 | $0.0002910 | $0.0002740 |
| 2024-07-22 | $0.0002810 | $0.0002760 | $0.0002880 | $0.0002730 |
| 2024-07-23 | $0.0002760 | $0.0002670 | $0.0002840 | $0.0002660 |
| 2024-07-24 | $0.0002670 | $0.0002570 | $0.0002770 | $0.0002500 |
| 2024-07-25 | $0.0002570 | $0.0002590 | $0.0002700 | $0.0002510 |
| 2024-07-26 | $0.0002590 | $0.0002590 | $0.0002700 | $0.0002570 |
| 2024-07-27 | $0.0002590 | $0.0002600 | $0.0002630 | $0.0002550 |
| 2024-07-28 | $0.0002600 | $0.0002820 | $0.0002860 | $0.0002590 |
| 2024-07-29 | $0.0002820 | $0.0002700 | $0.0002880 | $0.0002660 |
| 2024-07-30 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002520 |
| 2024-07-31 | $0.0002590 | $0.0002560 | $0.0002640 | $0.0002530 |
| 2024-08-01 | $0.0002560 | $0.0002480 | $0.0002560 | $0.0002410 |
| 2024-08-02 | $0.0002480 | $0.0002360 | $0.0002480 | $0.0002330 |
| 2024-08-03 | $0.0002360 | $0.0002170 | $0.0002380 | $0.0002100 |
| 2024-08-04 | $0.0002170 | $0.0002110 | $0.0002240 | $0.0002080 |
| 2024-08-05 | $0.0002110 | $0.0002190 | $0.0002210 | $0.0001950 |
| 2024-08-06 | $0.0002190 | $0.0002260 | $0.0002420 | $0.0002180 |
| 2024-08-07 | $0.0002260 | $0.0002180 | $0.0002380 | $0.0002160 |
| 2024-08-08 | $0.0002180 | $0.0002270 | $0.0002290 | $0.0002170 |
| 2024-08-09 | $0.0002270 | $0.0002300 | $0.0002440 | $0.0002250 |
| 2024-08-10 | $0.0002300 | $0.0002200 | $0.0002320 | $0.0002180 |
| 2024-08-11 | $0.0002200 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2024-08-12 | $0.0002050 | $0.0002100 | $0.0002200 | $0.0002020 |
| 2024-08-13 | $0.0002100 | $0.0002240 | $0.0002350 | $0.0002100 |
| 2024-08-14 | $0.0002240 | $0.0002150 | $0.0002370 | $0.0002150 |
| 2024-08-15 | $0.0002150 | $0.0002060 | $0.0002160 | $0.0002030 |
| 2024-08-16 | $0.0002060 | $0.0002130 | $0.0002140 | $0.0002040 |
| 2024-08-17 | $0.0002130 | $0.0002270 | $0.0002370 | $0.0002130 |
| 2024-08-18 | $0.0002270 | $0.0002280 | $0.0002320 | $0.0002260 |
| 2024-08-19 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002230 |
| 2024-08-20 | $0.0002340 | $0.0002290 | $0.0002390 | $0.0002260 |
| 2024-08-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002230 |
| 2024-08-22 | $0.0002290 | $0.0002310 | $0.0002390 | $0.0002260 |
| 2024-08-23 | $0.0002310 | $0.0002410 | $0.0002420 | $0.0002290 |
| 2024-08-24 | $0.0002410 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2024-08-25 | $0.0002530 | $0.0002460 | $0.0002540 | $0.0002440 |
| 2024-08-26 | $0.0002460 | $0.0002370 | $0.0002480 | $0.0002360 |
| 2024-08-27 | $0.0002370 | $0.0002140 | $0.0002380 | $0.0002120 |
| 2024-08-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002030 |
| 2024-08-29 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002040 |
市场
Everdome Crypto Market
| 对 | 交换 |
|---|---|
| DOME/USDT | bitmart |
| DOME/USDT | bkex |
| DOME/USDT | bybit |
| DOME/USDT | gateio |
| DOME/USDT | latoken |
| DOME/USDC | okex |
| DOME/USDT | okex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约