ID Coin Values ID
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Everest Crypto Coin Rank 1393
网站
白皮书
116,700,000 ID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Everest
Everest valuesUSD 价钱 $ 0.0367
$ 0.0367
Everest BTC 价钱 0.00000049
0.00000049
Everest 24小时 $ 46,912
$ 46,912
Everest 市值 $ 4,284,342
$ 4,284,342
24小时
1 BTC 1 H
-0.02 %
24 H
9.30 %
7 d
4.85 %
ID 图表
Everest 价钱 图表
ID 高/低价格图表
Everest 价钱 高/低价格图表
历史数据
Everest Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-04-17 | $0.0529 | $0.0517 | $0.0529 | $0.0513 |
| 2023-04-19 | $0.0525 | $0.0415500 | $0.0451800 | $0.0413200 |
| 2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
| 2023-04-21 | $0.0426300 | $0.0408100 | $0.0431700 | $0.0403400 |
| 2023-04-22 | $0.0408100 | $0.0407800 | $0.0410900 | $0.0401200 |
| 2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
| 2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
| 2023-04-26 | $0.0413400 | $0.0416100 | $0.0437900 | $0.0399400 |
| 2023-04-27 | $0.0416100 | $0.0408900 | $0.0415300 | $0.0398900 |
| 2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
| 2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
| 2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
| 2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
| 2023-05-02 | $0.0364300 | $0.0378600 | $0.0380700 | $0.0369000 |
| 2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
| 2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
| 2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
| 2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
| 2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
| 2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
| 2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
| 2023-05-11 | $0.0278400 | $0.0285300 | $0.0325900 | $0.0270900 |
| 2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
| 2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
| 2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
| 2023-05-17 | $0.0296900 | $0.0297200 | $0.0299500 | $0.0291100 |
| 2023-05-18 | $0.0297200 | $0.0324800 | $0.0330400 | $0.0319700 |
| 2023-05-19 | $0.0324800 | $0.0301600 | $0.0304400 | $0.0299000 |
| 2023-05-21 | $0.0302800 | $0.0296100 | $0.0299900 | $0.0295000 |
| 2023-05-24 | $0.0304100 | $0.0280600 | $0.0289200 | $0.0277200 |
| 2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
| 2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
| 2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
| 2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
| 2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
| 2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
| 2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
| 2023-06-05 | $0.0302100 | $0.3811000 | $0.4533000 | $0.0302100 |
| 2023-06-06 | $0.3811000 | $0.3858000 | $0.3924000 | $0.3642000 |
| 2023-06-07 | $0.3858000 | $0.3440000 | $0.3855000 | $0.3351000 |
| 2023-06-08 | $0.3440000 | $0.3409000 | $0.3515000 | $0.3335000 |
| 2023-06-09 | $0.3409000 | $0.3400000 | $0.3528000 | $0.3312000 |
| 2023-06-10 | $0.3400000 | $0.2677000 | $0.3411000 | $0.2475000 |
| 2023-06-11 | $0.2677000 | $0.2641000 | $0.2720000 | $0.2565000 |
| 2023-06-12 | $0.2641000 | $0.2772000 | $0.2828000 | $0.2476000 |
| 2023-06-13 | $0.2772000 | $0.2874000 | $0.3009000 | $0.2720000 |
| 2023-06-14 | $0.2874000 | $0.2772000 | $0.2951000 | $0.2599000 |
| 2023-06-15 | $0.2772000 | $0.2975000 | $0.3074000 | $0.2739000 |
| 2023-06-16 | $0.2975000 | $0.2926000 | $0.2979000 | $0.2800000 |
| 2023-06-17 | $0.2926000 | $0.2917000 | $0.3032000 | $0.2892000 |
| 2023-06-18 | $0.2917000 | $0.2905000 | $0.2991000 | $0.2899000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2961000 | $0.2819000 |
| 2023-06-20 | $0.2947000 | $0.3085000 | $0.3106000 | $0.2826000 |
| 2023-06-21 | $0.3085000 | $0.3302000 | $0.3616000 | $0.3082000 |
| 2023-06-22 | $0.3302000 | $0.3137000 | $0.3425000 | $0.3007000 |
| 2023-06-23 | $0.3137000 | $0.3287000 | $0.3361000 | $0.3055000 |
| 2023-06-24 | $0.3287000 | $0.3113000 | $0.3311000 | $0.3050000 |
| 2023-06-25 | $0.3113000 | $0.3166000 | $0.3338000 | $0.3091000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3255000 | $0.3040000 |
| 2023-06-27 | $0.3112000 | $0.3047000 | $0.3299000 | $0.3031000 |
| 2023-06-28 | $0.3047000 | $0.2765000 | $0.3052000 | $0.2690000 |
| 2023-06-29 | $0.2765000 | $0.2729000 | $0.2785000 | $0.2663000 |
| 2023-06-30 | $0.2729000 | $0.2772000 | $0.2876000 | $0.2483000 |
| 2023-07-01 | $0.2772000 | $0.2869000 | $0.2920000 | $0.2753000 |
| 2023-07-02 | $0.2869000 | $0.2809000 | $0.2878000 | $0.2722000 |
| 2023-07-03 | $0.2809000 | $0.2968000 | $0.2994000 | $0.2796000 |
| 2023-07-04 | $0.2968000 | $0.2908000 | $0.3084000 | $0.2841000 |
| 2023-07-05 | $0.2908000 | $0.2800000 | $0.3117000 | $0.2745000 |
| 2023-07-06 | $0.2800000 | $0.2651000 | $0.2928000 | $0.2643000 |
| 2023-07-07 | $0.2651000 | $0.2683000 | $0.2706000 | $0.2598000 |
| 2023-07-08 | $0.2683000 | $0.2717000 | $0.2759000 | $0.2654000 |
| 2023-07-09 | $0.2717000 | $0.2679000 | $0.2750000 | $0.2666000 |
| 2023-07-10 | $0.2679000 | $0.2612000 | $0.2680000 | $0.2515000 |
| 2023-07-11 | $0.2612000 | $0.2557000 | $0.2643000 | $0.2523000 |
| 2023-07-12 | $0.2557000 | $0.2543000 | $0.2627000 | $0.2475000 |
| 2023-07-13 | $0.2543000 | $0.2778000 | $0.2800000 | $0.2513000 |
| 2023-07-14 | $0.2778000 | $0.2727000 | $0.2963000 | $0.2648000 |
| 2023-07-15 | $0.2727000 | $0.2740000 | $0.2834000 | $0.2660000 |
| 2023-07-16 | $0.2740000 | $0.2630000 | $0.2771000 | $0.2611000 |
| 2023-07-17 | $0.2630000 | $0.2735000 | $0.2771000 | $0.2609000 |
| 2023-07-18 | $0.2735000 | $0.2617000 | $0.2805000 | $0.2570000 |
| 2023-07-19 | $0.2617000 | $0.2608000 | $0.2688000 | $0.2594000 |
| 2023-07-20 | $0.2608000 | $0.2608000 | $0.2693000 | $0.2574000 |
| 2023-07-21 | $0.2608000 | $0.2596000 | $0.2632000 | $0.2564000 |
| 2023-07-22 | $0.2596000 | $0.2565000 | $0.2635000 | $0.2534000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2670000 | $0.2544000 |
| 2023-07-24 | $0.2623000 | $0.2459000 | $0.2785000 | $0.2414000 |
| 2023-07-25 | $0.2459000 | $0.2457000 | $0.2498000 | $0.2418000 |
| 2023-07-26 | $0.2457000 | $0.2444000 | $0.2483000 | $0.2350000 |
| 2023-07-27 | $0.2444000 | $0.2475000 | $0.2515000 | $0.2413000 |
| 2023-07-28 | $0.2475000 | $0.2466000 | $0.2491000 | $0.2430000 |
| 2023-07-29 | $0.2466000 | $0.2492000 | $0.2498000 | $0.2455000 |
| 2023-07-30 | $0.2492000 | $0.2500000 | $0.2557000 | $0.2424000 |
| 2023-07-31 | $0.2500000 | $0.2492000 | $0.2560000 | $0.2457000 |
| 2023-08-01 | $0.2492000 | $0.2536000 | $0.2537000 | $0.2395000 |
| 2023-08-02 | $0.2536000 | $0.2455000 | $0.2592000 | $0.2433000 |
| 2023-08-03 | $0.2455000 | $0.2435000 | $0.2471000 | $0.2412000 |
| 2023-08-04 | $0.2435000 | $0.2411000 | $0.2456000 | $0.2369000 |
| 2023-08-05 | $0.2411000 | $0.2420000 | $0.2426000 | $0.2387000 |
| 2023-08-06 | $0.2420000 | $0.2560000 | $0.2600000 | $0.2413000 |
| 2023-08-07 | $0.2560000 | $0.2622000 | $0.2642000 | $0.2491000 |
| 2023-08-08 | $0.2622000 | $0.2659000 | $0.2837000 | $0.2583000 |
| 2023-08-09 | $0.2659000 | $0.2615000 | $0.2668000 | $0.2570000 |
| 2023-08-10 | $0.2615000 | $0.2615000 | $0.2639000 | $0.2547000 |
| 2023-08-11 | $0.2615000 | $0.2650000 | $0.2662000 | $0.2595000 |
| 2023-08-12 | $0.2650000 | $0.2600000 | $0.2672000 | $0.2591000 |
| 2023-08-13 | $0.2600000 | $0.2571000 | $0.2625000 | $0.2560000 |
| 2023-08-14 | $0.2571000 | $0.2598000 | $0.2622000 | $0.2539000 |
| 2023-08-15 | $0.2598000 | $0.2352000 | $0.2626000 | $0.2201000 |
| 2023-08-16 | $0.2352000 | $0.2169000 | $0.2353000 | $0.2113000 |
| 2023-08-17 | $0.2169000 | $0.1836000 | $0.2186000 | $0.1624000 |
| 2023-08-18 | $0.1836000 | $0.1891000 | $0.1917000 | $0.1826000 |
| 2023-08-19 | $0.1891000 | $0.1959000 | $0.1977000 | $0.1889000 |
| 2023-08-20 | $0.1959000 | $0.2016000 | $0.2025000 | $0.1951000 |
| 2023-08-21 | $0.2016000 | $0.1948000 | $0.2037000 | $0.1923000 |
| 2023-08-22 | $0.1948000 | $0.1946000 | $0.1960000 | $0.1862000 |
| 2023-08-23 | $0.1946000 | $0.2036000 | $0.2061000 | $0.1936000 |
| 2023-08-24 | $0.2036000 | $0.1953000 | $0.2035000 | $0.1926000 |
| 2023-08-25 | $0.1953000 | $0.1923000 | $0.1953000 | $0.1885000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1943000 | $0.1885000 |
| 2023-08-27 | $0.1888000 | $0.1848000 | $0.1899000 | $0.1807000 |
| 2023-08-28 | $0.1848000 | $0.1876000 | $0.1913000 | $0.1835000 |
| 2023-08-29 | $0.1876000 | $0.1989000 | $0.2018000 | $0.1819000 |
| 2023-08-30 | $0.1989000 | $0.1970000 | $0.2013000 | $0.1934000 |
| 2023-08-31 | $0.1970000 | $0.1884000 | $0.1970000 | $0.1852000 |
| 2023-09-01 | $0.1884000 | $0.1808000 | $0.1891000 | $0.1782000 |
| 2023-09-02 | $0.1808000 | $0.2002000 | $0.2364000 | $0.1798000 |
| 2023-09-03 | $0.2002000 | $0.2101000 | $0.2108000 | $0.1950000 |
| 2023-09-04 | $0.2101000 | $0.2110000 | $0.2191000 | $0.2059000 |
| 2023-09-05 | $0.2110000 | $0.2158000 | $0.2222000 | $0.2075000 |
| 2023-09-06 | $0.2158000 | $0.2123000 | $0.2172000 | $0.2064000 |
| 2023-09-07 | $0.2123000 | $0.2096000 | $0.2123000 | $0.2029000 |
| 2023-09-08 | $0.2096000 | $0.2145000 | $0.2194000 | $0.2047000 |
| 2023-09-09 | $0.2145000 | $0.2196000 | $0.2270000 | $0.2122000 |
| 2023-09-10 | $0.2196000 | $0.2161000 | $0.2202000 | $0.2087000 |
| 2023-09-11 | $0.2161000 | $0.2001000 | $0.2255000 | $0.1989000 |
| 2023-09-12 | $0.2001000 | $0.2034000 | $0.2082000 | $0.1964000 |
| 2023-09-13 | $0.2034000 | $0.2104000 | $0.2132000 | $0.2030000 |
| 2023-09-14 | $0.2104000 | $0.2167000 | $0.2183000 | $0.2100000 |
| 2023-09-15 | $0.2167000 | $0.2183000 | $0.2363000 | $0.2084000 |
| 2023-09-16 | $0.2183000 | $0.2158000 | $0.2233000 | $0.2135000 |
| 2023-09-17 | $0.2158000 | $0.1994000 | $0.2158000 | $0.1988000 |
| 2023-09-18 | $0.1994000 | $0.1970000 | $0.2064000 | $0.1966000 |
| 2023-09-19 | $0.1970000 | $0.2004000 | $0.2037000 | $0.1964000 |
| 2023-09-20 | $0.2004000 | $0.1999000 | $0.2032000 | $0.1958000 |
| 2023-09-21 | $0.1999000 | $0.1911000 | $0.2023000 | $0.1887000 |
| 2023-09-22 | $0.1911000 | $0.1969000 | $0.1970000 | $0.1896000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1974000 | $0.1975000 | $0.1974000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2845000 | $0.3626000 | $0.2584000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2877000 |
| 2023-12-09 | $0.2965000 | $0.2964000 | $0.3061000 | $0.2903000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2841000 | $0.2862000 | $0.2654000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2659000 | $0.2864000 | $0.2630000 |
| 2023-12-16 | $0.2659000 | $0.2889000 | $0.2911000 | $0.2649000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3041000 | $0.3115000 | $0.2935000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3162000 | $0.3341000 | $0.3053000 |
| 2023-12-24 | $0.3162000 | $0.3231000 | $0.3373000 | $0.3080000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3622000 | $0.3682000 | $0.3257000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3169000 | $0.3394000 | $0.3126000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.2998000 | $0.3163000 | $0.2922000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8270000 | $0.8377000 | $0.8246000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4164000 | $0.4188000 | $0.4163000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3537000 | $0.3541000 | $0.3530000 |
市场
Everest Crypto Market
| 对 | 交换 |
|---|---|
| ID/ETH | bilaxy |
| ID/BNB | binance |
| ID/BTC | binance |
| ID/EUR | binance |
| ID/TRY | binance |
| ID/TUSD | binance |
| ID/USDT | binance |
| ID/USDT | bitfinex |
| ID/USDT | bitmart |
| ID/USDT | bkex |
| ID/ETH | btse |
| ID/USD | btse |
| ID/USDC | btse |
| ID/USDT | btse |
| ID/USDT | bybit |
| ID/USDT | coinex |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | kucoin |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/USDT | okex |
| ID/USDT | poloniex |
Description
Everest Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
技术
Everest Crypto Technology
Sorry, detailed technology about Everest is not currently available
特征
Everest Crypto Features
Sorry, detailed features about Everest is not currently available
ICO Status
Everest ICO Details
ICO 状态
Finished
令牌供应
48000000
开始日期
2018-10-31
结束日期
2018-11-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
British Virgin Islands
法律顾问
N/A
白皮书
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约