XED Coin Values XED
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Exeedme Crypto Coin Rank 1647
91,396,691 XED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Exeedme
Exeedme valuesUSD 价钱 $ 0.0206
$ 0.0206
Exeedme BTC 价钱 0.00000027
0.00000027
Exeedme 24小时 $ 88,970
$ 88,970
Exeedme 市值 $ 1,887,113
$ 1,887,113
24小时
1 BTC 1 H
1.09 %
24 H
15.46 %
7 d
19.64 %
今天 Exeedme 目前以美元计价
0.0206
USD, 如果转换为 Bitcoin 是
0.00000027
BTC. 总计 91,396,691 XED 目前正在市场上流传。 Exeedme 价格目前正在经历变化 15.46 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Exeedme 已被交易 加密交换. 得到 Exeedme's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Exeedme
符号
XED
算法
N/A
BTC 价钱
0.00000027 BTC
BTC 市场
25 BTC
BTC 24h Vol
1 BTC
开采的总硬币
91,396,691 XED
1h
1.09 %
24h
15.46 %
7d
19.64 %
Reddit
N/A
网站
N/A
Share Exeedme Price
XED 图表
Exeedme 价钱 图表
XED 高/低价格图表
Exeedme 价钱 高/低价格图表
历史数据
Exeedme Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $1.06 | $0.9895000 | $1.13 | $0.9465000 |
| 2021-04-15 | $0.9895000 | $0.9555000 | $1.06 | $0.8787000 |
| 2021-04-16 | $0.9555000 | $0.8884000 | $0.9828000 | $0.8384000 |
| 2021-04-17 | $0.8884000 | $0.8231000 | $0.8632000 | $0.8030000 |
| 2021-04-18 | $0.8231000 | $0.8148000 | $0.8614000 | $0.7406000 |
| 2021-04-19 | $0.8148000 | $0.7217000 | $0.8409000 | $0.6341000 |
| 2021-04-20 | $0.7217000 | $1.02 | $1.19 | $0.6822000 |
| 2021-04-21 | $1.02 | $1.07 | $1.22 | $0.9390000 |
| 2021-04-22 | $1.07 | $0.9262000 | $1.23 | $0.9034000 |
| 2021-04-23 | $0.9262000 | $0.9810000 | $1.03 | $0.8761000 |
| 2021-04-24 | $0.9810000 | $1.10 | $1.11 | $0.9001000 |
| 2021-04-25 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2021-04-26 | $1.14 | $1.01 | $1.30 | $1.01 |
| 2021-04-27 | $1.01 | $0.9506000 | $1.07 | $0.8788000 |
| 2021-04-28 | $0.9506000 | $0.8652000 | $0.9854000 | $0.8594000 |
| 2021-04-29 | $0.8652000 | $0.9053000 | $0.9324000 | $0.8620000 |
| 2021-04-30 | $0.9053000 | $0.9216000 | $1.08 | $0.8672000 |
| 2021-05-01 | $0.9216000 | $0.9686000 | $1.13 | $0.9569000 |
| 2021-05-02 | $0.9686000 | $0.8702000 | $1.02 | $0.8673000 |
| 2021-05-03 | $0.8702000 | $0.9405000 | $1.13 | $0.9375000 |
| 2021-05-04 | $0.9405000 | $0.7944000 | $0.9856000 | $0.7762000 |
| 2021-05-05 | $0.7944000 | $0.8476000 | $1.03 | $0.8282000 |
| 2021-05-06 | $0.8476000 | $0.8373000 | $0.9316000 | $0.7811000 |
| 2021-05-07 | $0.8373000 | $0.7539000 | $0.9107000 | $0.7281000 |
| 2021-05-08 | $0.7539000 | $0.7942000 | $0.9039000 | $0.7038000 |
| 2021-05-09 | $0.7942000 | $0.8306000 | $0.8710000 | $0.7151000 |
| 2021-05-10 | $0.8306000 | $0.7232000 | $0.8555000 | $0.6877000 |
| 2021-05-11 | $0.7232000 | $0.7466000 | $0.8026000 | $0.6864000 |
| 2021-05-12 | $0.7466000 | $0.6353000 | $0.7112000 | $0.6064000 |
| 2021-05-13 | $0.6353000 | $0.5690000 | $0.6523000 | $0.5564000 |
| 2021-05-14 | $0.5690000 | $0.6341000 | $0.6647000 | $0.5835000 |
| 2021-05-15 | $0.6341000 | $0.5411000 | $0.6246000 | $0.5331000 |
| 2021-05-16 | $0.5411000 | $0.5250000 | $0.5325000 | $0.5143000 |
| 2021-05-17 | $0.5250000 | $0.4908000 | $0.5403000 | $0.4714000 |
| 2021-05-18 | $0.4908000 | $0.4854000 | $0.5158000 | $0.4854000 |
| 2021-05-19 | $0.4854000 | $0.3615000 | $0.3777000 | $0.2975000 |
| 2021-05-20 | $0.3615000 | $0.3549000 | $0.4287000 | $0.3192000 |
| 2021-05-21 | $0.3549000 | $0.2577000 | $0.3705000 | $0.2436000 |
| 2021-05-22 | $0.2577000 | $0.2329000 | $0.3055000 | $0.2198000 |
| 2021-05-23 | $0.2329000 | $0.2443000 | $0.2443000 | $0.1677000 |
| 2021-05-24 | $0.2443000 | $0.3316000 | $0.3655000 | $0.2771000 |
| 2021-05-25 | $0.3316000 | $0.3384000 | $0.3474000 | $0.2938000 |
| 2021-05-26 | $0.3384000 | $0.3605000 | $0.3987000 | $0.3134000 |
| 2021-05-27 | $0.3605000 | $0.3434000 | $0.3656000 | $0.3179000 |
| 2021-05-28 | $0.3434000 | $0.2564000 | $0.3216000 | $0.2533000 |
| 2021-05-29 | $0.2564000 | $0.2402000 | $0.2948000 | $0.2285000 |
| 2021-05-30 | $0.2402000 | $0.2599000 | $0.2774000 | $0.2373000 |
| 2021-05-31 | $0.2599000 | $0.3049000 | $0.3208000 | $0.2783000 |
| 2021-06-01 | $0.3049000 | $0.3261000 | $0.3348000 | $0.2700000 |
| 2021-06-02 | $0.3261000 | $0.3318000 | $0.3410000 | $0.3164000 |
| 2021-06-03 | $0.3318000 | $0.3696000 | $0.4136000 | $0.3339000 |
| 2021-06-04 | $0.3696000 | $0.3587000 | $0.3671000 | $0.3426000 |
| 2021-06-05 | $0.3587000 | $0.3490000 | $0.3766000 | $0.3348000 |
| 2021-06-06 | $0.3490000 | $0.3532000 | $0.3882000 | $0.3451000 |
| 2021-06-07 | $0.3532000 | $0.2891000 | $0.3633000 | $0.2725000 |
| 2021-06-08 | $0.2891000 | $0.2951000 | $0.3453000 | $0.2637000 |
| 2021-06-09 | $0.2951000 | $0.3295000 | $0.3441000 | $0.2744000 |
| 2021-06-10 | $0.3295000 | $0.2986000 | $0.3275000 | $0.2682000 |
| 2021-06-11 | $0.2986000 | $0.2982000 | $0.3120000 | $0.2704000 |
| 2021-06-12 | $0.2982000 | $0.2768000 | $0.3140000 | $0.2723000 |
| 2021-06-13 | $0.2768000 | $0.2891000 | $0.3265000 | $0.2886000 |
| 2021-06-14 | $0.2891000 | $0.2763000 | $0.3037000 | $0.2714000 |
| 2021-06-15 | $0.2763000 | $0.2877000 | $0.2991000 | $0.2673000 |
| 2021-06-16 | $0.2877000 | $0.2633000 | $0.2775000 | $0.2488000 |
| 2021-06-17 | $0.2633000 | $0.2761000 | $0.2787000 | $0.2493000 |
| 2021-06-18 | $0.2761000 | $0.2593000 | $0.2627000 | $0.2347000 |
| 2021-06-19 | $0.2593000 | $0.2327000 | $0.2548000 | $0.2277000 |
| 2021-06-20 | $0.2327000 | $0.2504000 | $0.2638000 | $0.2358000 |
| 2021-06-21 | $0.2504000 | $0.2107000 | $0.2228000 | $0.1986000 |
| 2021-06-22 | $0.2107000 | $0.1629000 | $0.2099000 | $0.1413000 |
| 2021-06-23 | $0.1629000 | $0.1677000 | $0.2323000 | $0.1476000 |
| 2021-06-24 | $0.1677000 | $0.1810000 | $0.1810000 | $0.1510000 |
| 2021-06-25 | $0.1810000 | $0.1522000 | $0.1662000 | $0.1360000 |
| 2021-06-26 | $0.1522000 | $0.1381000 | $0.1714000 | $0.1373000 |
| 2021-06-27 | $0.1381000 | $0.1638000 | $0.1757000 | $0.1489000 |
| 2021-06-28 | $0.1638000 | $0.2019000 | $0.2042000 | $0.1667000 |
| 2021-06-29 | $0.2019000 | $0.2213000 | $0.2358000 | $0.1728000 |
| 2021-06-30 | $0.2213000 | $0.2217000 | $0.2508000 | $0.2165000 |
| 2021-07-01 | $0.2217000 | $0.2095000 | $0.2324000 | $0.2006000 |
| 2021-07-02 | $0.2095000 | $0.2106000 | $0.2376000 | $0.2050000 |
| 2021-07-03 | $0.2106000 | $0.2125000 | $0.2401000 | $0.2098000 |
| 2021-07-04 | $0.2125000 | $0.2358000 | $0.2467000 | $0.2189000 |
| 2021-07-05 | $0.2358000 | $0.2307000 | $0.2368000 | $0.2069000 |
| 2021-07-06 | $0.2307000 | $0.2304000 | $0.2504000 | $0.2285000 |
| 2021-07-07 | $0.2304000 | $0.2324000 | $0.2535000 | $0.2280000 |
| 2021-07-08 | $0.2324000 | $0.2178000 | $0.2313000 | $0.2089000 |
| 2021-07-09 | $0.2178000 | $0.2234000 | $0.2341000 | $0.2120000 |
| 2021-07-10 | $0.2234000 | $0.2104000 | $0.2300000 | $0.2087000 |
| 2021-07-11 | $0.2104000 | $0.2151000 | $0.2245000 | $0.2117000 |
| 2021-07-12 | $0.2151000 | $0.2086000 | $0.2179000 | $0.2008000 |
| 2021-07-13 | $0.2086000 | $0.2078000 | $0.2113000 | $0.1917000 |
| 2021-07-14 | $0.2078000 | $0.1976000 | $0.2230000 | $0.1970000 |
| 2021-07-15 | $0.1976000 | $0.2020000 | $0.2311000 | $0.1895000 |
| 2021-07-16 | $0.2020000 | $0.2129000 | $0.2262000 | $0.1855000 |
| 2021-07-17 | $0.2129000 | $0.2035000 | $0.2288000 | $0.1877000 |
| 2021-07-18 | $0.2035000 | $0.2087000 | $0.2181000 | $0.1981000 |
| 2021-07-19 | $0.2087000 | $0.1875000 | $0.2097000 | $0.1797000 |
| 2021-07-20 | $0.1875000 | $0.1804000 | $0.2058000 | $0.1767000 |
| 2021-07-21 | $0.1804000 | $0.2103000 | $0.2298000 | $0.1973000 |
| 2021-07-22 | $0.2103000 | $0.2000000 | $0.2171000 | $0.1992000 |
| 2021-07-23 | $0.2000000 | $0.2026000 | $0.2279000 | $0.1845000 |
| 2021-07-24 | $0.2026000 | $0.2302000 | $0.2405000 | $0.1956000 |
| 2021-07-25 | $0.2302000 | $0.2368000 | $0.2642000 | $0.1905000 |
| 2021-07-26 | $0.2368000 | $0.2429000 | $0.2681000 | $0.2322000 |
| 2021-07-27 | $0.2429000 | $0.2534000 | $0.2772000 | $0.2399000 |
| 2021-07-28 | $0.2534000 | $0.3058000 | $0.3201000 | $0.2485000 |
| 2021-07-29 | $0.3058000 | $0.3334000 | $0.3777000 | $0.2512000 |
| 2021-07-30 | $0.3334000 | $0.3740000 | $0.3905000 | $0.2813000 |
| 2021-07-31 | $0.3740000 | $0.3704000 | $0.3955000 | $0.3246000 |
| 2021-08-01 | $0.3704000 | $0.3881000 | $0.3993000 | $0.3277000 |
| 2021-08-02 | $0.3881000 | $0.3764000 | $0.3986000 | $0.3425000 |
| 2021-08-03 | $0.3764000 | $0.3118000 | $0.3619000 | $0.2950000 |
| 2021-08-04 | $0.3118000 | $0.2366000 | $0.3462000 | $0.2151000 |
| 2021-08-05 | $0.2366000 | $0.2490000 | $0.2620000 | $0.2187000 |
| 2021-08-06 | $0.2490000 | $0.2406000 | $0.3170000 | $0.2236000 |
| 2021-08-07 | $0.2406000 | $0.2587000 | $0.3001000 | $0.2533000 |
| 2021-08-08 | $0.3656000 | $0.2459000 | $0.3484000 | $0.2459000 |
| 2021-08-09 | $0.2459000 | $0.2579000 | $0.2583000 | $0.2579000 |
| 2021-08-10 | $0.2579000 | $0.2454000 | $0.2560000 | $0.2454000 |
| 2021-08-11 | $0.2454000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-08-12 | $0.2471000 | $0.2837000 | $0.3002000 | $0.2380000 |
| 2021-08-13 | $0.2837000 | $0.3640000 | $0.3693000 | $0.3095000 |
| 2021-08-14 | $0.3640000 | $0.3718000 | $0.4067000 | $0.2551000 |
| 2021-08-15 | $0.3718000 | $0.3702000 | $0.4122000 | $0.3112000 |
| 2021-08-16 | $0.3702000 | $0.3746000 | $0.3947000 | $0.3198000 |
| 2021-08-17 | $0.3746000 | $0.4994000 | $0.6702000 | $0.3120000 |
| 2021-08-18 | $0.4994000 | $0.6069000 | $0.7835000 | $0.3122000 |
| 2021-08-19 | $0.6069000 | $0.5984000 | $0.8280000 | $0.4764000 |
| 2021-08-20 | $0.5984000 | $0.5847000 | $0.8545000 | $0.4917000 |
| 2021-08-21 | $0.5847000 | $0.6350000 | $0.7450000 | $0.4985000 |
| 2021-08-22 | $0.6350000 | $0.6746000 | $0.7196000 | $0.5430000 |
| 2021-08-23 | $0.6746000 | $0.6735000 | $0.7376000 | $0.5881000 |
| 2021-12-08 | $0.8736000 | $0.7455000 | $0.9000000 | $0.7455000 |
| 2021-12-11 | $0.6552000 | $0.4669000 | $0.6865000 | $0.4669000 |
| 2021-12-13 | $0.4723000 | $0.4220000 | $0.4323000 | $0.4220000 |
| 2021-12-14 | $0.4220000 | $0.3735000 | $0.4306000 | $0.3735000 |
| 2021-12-15 | $0.3735000 | $0.4559000 | $0.4696000 | $0.3888000 |
| 2021-12-16 | $0.4559000 | $0.4428000 | $0.4721000 | $0.3917000 |
| 2021-12-17 | $0.4428000 | $0.4210000 | $0.4469000 | $0.3853000 |
| 2021-12-18 | $0.4210000 | $0.3819000 | $0.4366000 | $0.3792000 |
| 2021-12-19 | $0.3819000 | $0.3693000 | $0.3823000 | $0.3658000 |
| 2021-12-20 | $0.3693000 | $0.3504000 | $0.4064000 | $0.3433000 |
| 2021-12-21 | $0.3504000 | $0.4207000 | $0.4448000 | $0.3495000 |
| 2021-12-22 | $0.4207000 | $0.3687000 | $0.4387000 | $0.3464000 |
| 2021-12-23 | $0.3687000 | $0.3948000 | $0.4487000 | $0.3578000 |
| 2021-12-24 | $0.3948000 | $0.4275000 | $0.4461000 | $0.3522000 |
| 2021-12-25 | $0.4275000 | $0.3925000 | $0.4515000 | $0.3700000 |
| 2021-12-26 | $0.3925000 | $0.4027000 | $0.4478000 | $0.3669000 |
| 2021-12-27 | $0.4027000 | $0.4256000 | $0.4450000 | $0.3650000 |
| 2021-12-28 | $0.4256000 | $0.3737000 | $0.4180000 | $0.3376000 |
| 2021-12-29 | $0.3737000 | $0.3270000 | $0.3999000 | $0.3230000 |
| 2021-12-30 | $0.3270000 | $0.3328000 | $0.4089000 | $0.3302000 |
| 2021-12-31 | $0.3328000 | $0.3301000 | $0.4051000 | $0.3191000 |
| 2022-01-01 | $0.3301000 | $0.3416000 | $0.4151000 | $0.3270000 |
| 2022-01-02 | $0.3416000 | $0.3452000 | $0.3747000 | $0.3314000 |
| 2022-01-03 | $0.3452000 | $0.3400000 | $0.3464000 | $0.3144000 |
| 2022-01-04 | $0.3400000 | $0.3271000 | $0.3483000 | $0.3161000 |
| 2022-01-05 | $0.3271000 | $0.2847000 | $0.3254000 | $0.2819000 |
| 2022-01-06 | $0.2847000 | $0.3853000 | $0.3853000 | $0.2681000 |
| 2022-01-07 | $0.3853000 | $0.3912000 | $0.4449000 | $0.3500000 |
| 2022-01-08 | $0.3912000 | $0.4208000 | $0.4208000 | $0.3666000 |
| 2022-01-09 | $0.4208000 | $0.4279000 | $0.4342000 | $0.4068000 |
| 2022-01-10 | $0.4279000 | $0.4067000 | $0.4249000 | $0.4018000 |
| 2022-01-11 | $0.4067000 | $0.4611000 | $0.4621000 | $0.4180000 |
| 2022-01-12 | $0.4611000 | $0.5296000 | $0.5393000 | $0.4584000 |
| 2022-01-13 | $0.5296000 | $0.5042000 | $0.5184000 | $0.4743000 |
| 2022-01-14 | $0.5042000 | $0.5024000 | $0.5292000 | $0.4835000 |
| 2022-01-15 | $0.5024000 | $0.5056000 | $0.5322000 | $0.4813000 |
| 2022-01-16 | $0.5056000 | $0.4817000 | $0.5356000 | $0.4512000 |
| 2022-01-17 | $0.4817000 | $0.4174000 | $0.4617000 | $0.4132000 |
| 2022-01-18 | $0.4174000 | $0.4448000 | $0.4723000 | $0.4075000 |
| 2022-01-19 | $0.4448000 | $0.3853000 | $0.4624000 | $0.3810000 |
| 2022-01-20 | $0.3853000 | $0.3987000 | $0.4501000 | $0.3702000 |
| 2022-01-21 | $0.3987000 | $0.3433000 | $0.3531000 | $0.3269000 |
| 2022-01-22 | $0.3433000 | $0.2965000 | $0.3302000 | $0.2965000 |
| 2022-01-23 | $0.2965000 | $0.2943000 | $0.3479000 | $0.2938000 |
| 2022-01-24 | $0.2943000 | $0.3024000 | $0.3085000 | $0.2818000 |
| 2022-01-25 | $0.3024000 | $0.3266000 | $0.3330000 | $0.3025000 |
| 2022-01-26 | $0.3266000 | $0.2908000 | $0.3371000 | $0.2866000 |
| 2022-01-27 | $0.2908000 | $0.2887000 | $0.3265000 | $0.2698000 |
| 2022-01-28 | $0.2887000 | $0.2983000 | $0.3298000 | $0.2927000 |
| 2022-01-29 | $0.2983000 | $0.3017000 | $0.3316000 | $0.2955000 |
| 2022-01-30 | $0.3017000 | $0.3176000 | $0.3228000 | $0.2741000 |
| 2022-01-31 | $0.3176000 | $0.3012000 | $0.3313000 | $0.2746000 |
| 2022-02-01 | $0.3012000 | $0.3097000 | $0.3304000 | $0.2818000 |
| 2022-02-02 | $0.3097000 | $0.3040000 | $0.3185000 | $0.2719000 |
| 2022-02-03 | $0.3040000 | $0.2692000 | $0.3177000 | $0.2673000 |
| 2022-02-04 | $0.2692000 | $0.3294000 | $0.3318000 | $0.2922000 |
| 2022-02-05 | $0.3294000 | $0.2858000 | $0.3380000 | $0.2822000 |
| 2022-02-06 | $0.2858000 | $0.2984000 | $0.3256000 | $0.2801000 |
| 2022-02-07 | $0.2984000 | $0.3829000 | $0.4203000 | $0.3063000 |
| 2022-02-08 | $0.3829000 | $0.3605000 | $0.4160000 | $0.3605000 |
| 2022-02-09 | $0.3605000 | $0.3552000 | $0.3955000 | $0.3367000 |
| 2022-02-10 | $0.3552000 | $0.3032000 | $0.3708000 | $0.2986000 |
| 2022-02-11 | $0.3032000 | $0.3090000 | $0.3339000 | $0.2841000 |
| 2022-02-12 | $0.3090000 | $0.2834000 | $0.3105000 | $0.2767000 |
| 2022-02-13 | $0.2834000 | $0.2950000 | $0.3082000 | $0.2691000 |
| 2022-02-14 | $0.2950000 | $0.2919000 | $0.3183000 | $0.2826000 |
| 2022-02-15 | $0.2919000 | $0.3023000 | $0.3371000 | $0.2976000 |
| 2022-02-16 | $0.3023000 | $0.3146000 | $0.3271000 | $0.2837000 |
| 2022-02-17 | $0.3146000 | $0.2802000 | $0.2958000 | $0.2709000 |
| 2022-02-18 | $0.2802000 | $0.2784000 | $0.2928000 | $0.2644000 |
| 2022-02-19 | $0.2784000 | $0.2563000 | $0.2850000 | $0.2554000 |
| 2022-02-20 | $0.2563000 | $0.2468000 | $0.2612000 | $0.2355000 |
| 2022-02-21 | $0.2468000 | $0.2244000 | $0.2712000 | $0.2221000 |
| 2022-02-22 | $0.2244000 | $0.2433000 | $0.2510000 | $0.2166000 |
| 2022-02-23 | $0.2433000 | $0.2480000 | $0.2560000 | $0.2251000 |
| 2022-02-24 | $0.2480000 | $0.2260000 | $0.2541000 | $0.2138000 |
| 2022-02-25 | $0.2260000 | $0.2329000 | $0.2523000 | $0.2301000 |
| 2022-02-26 | $0.2329000 | $0.2269000 | $0.2502000 | $0.2216000 |
| 2022-02-27 | $0.2269000 | $0.1955000 | $0.2209000 | $0.1803000 |
| 2022-02-28 | $0.1955000 | $0.2359000 | $0.2745000 | $0.2149000 |
| 2022-03-01 | $0.2359000 | $0.2369000 | $0.2554000 | $0.2280000 |
| 2022-03-02 | $0.2369000 | $0.2427000 | $0.2601000 | $0.2324000 |
| 2022-03-03 | $0.2427000 | $0.2329000 | $0.2454000 | $0.2244000 |
| 2022-03-04 | $0.2329000 | $0.2135000 | $0.2237000 | $0.2124000 |
| 2022-03-05 | $0.2135000 | $0.2168000 | $0.2234000 | $0.2136000 |
| 2022-03-06 | $0.2168000 | $0.2096000 | $0.2139000 | $0.2027000 |
| 2022-03-07 | $0.2096000 | $0.1897000 | $0.2092000 | $0.1843000 |
| 2022-03-08 | $0.1897000 | $0.1978000 | $0.2161000 | $0.1898000 |
| 2022-03-09 | $0.1978000 | $0.1960000 | $0.2121000 | $0.1943000 |
| 2022-03-10 | $0.1960000 | $0.1826000 | $0.1915000 | $0.1826000 |
| 2022-03-11 | $0.1826000 | $0.1831000 | $0.1877000 | $0.1783000 |
| 2022-03-12 | $0.1831000 | $0.1948000 | $0.1989000 | $0.1832000 |
| 2022-03-13 | $0.1948000 | $0.1940000 | $0.1953000 | $0.1812000 |
| 2022-03-14 | $0.1940000 | $0.1788000 | $0.2008000 | $0.1708000 |
| 2022-03-15 | $0.1788000 | $0.1912000 | $0.1946000 | $0.1661000 |
| 2022-03-16 | $0.1912000 | $0.1898000 | $0.2076000 | $0.1898000 |
| 2022-03-17 | $0.1898000 | $0.1768000 | $0.1993000 | $0.1768000 |
| 2022-03-18 | $0.1768000 | $0.1885000 | $0.2094000 | $0.1815000 |
| 2022-03-19 | $0.1885000 | $0.1884000 | $0.1964000 | $0.1807000 |
| 2022-03-20 | $0.1884000 | $0.1851000 | $0.1866000 | $0.1763000 |
| 2022-03-21 | $0.1851000 | $0.1879000 | $0.1888000 | $0.1801000 |
| 2022-03-22 | $0.1879000 | $0.1860000 | $0.1937000 | $0.1842000 |
| 2022-03-23 | $0.1860000 | $0.1977000 | $0.1980000 | $0.1886000 |
| 2022-03-24 | $0.1977000 | $0.2546000 | $0.2553000 | $0.2026000 |
| 2022-03-25 | $0.2546000 | $0.2412000 | $0.2579000 | $0.2381000 |
| 2022-03-26 | $0.2412000 | $0.2376000 | $0.2523000 | $0.2105000 |
| 2022-03-27 | $0.2376000 | $0.2370000 | $0.2512000 | $0.2182000 |
| 2022-03-28 | $0.2370000 | $0.2411000 | $0.2434000 | $0.2301000 |
| 2022-03-29 | $0.2411000 | $0.2378000 | $0.2484000 | $0.2239000 |
| 2022-03-30 | $0.2378000 | $0.2373000 | $0.2437000 | $0.2031000 |
| 2022-03-31 | $0.2373000 | $0.1957000 | $0.2331000 | $0.1914000 |
| 2022-04-01 | $0.1957000 | $0.2046000 | $0.2239000 | $0.2008000 |
| 2022-04-02 | $0.2046000 | $0.2039000 | $0.2222000 | $0.1974000 |
| 2022-04-03 | $0.2039000 | $0.2085000 | $0.2360000 | $0.2075000 |
| 2022-04-04 | $0.2085000 | $0.1929000 | $0.2299000 | $0.1918000 |
| 2022-04-05 | $0.1929000 | $0.2095000 | $0.2262000 | $0.1829000 |
| 2022-04-06 | $0.2095000 | $0.1711000 | $0.1993000 | $0.1695000 |
| 2022-04-07 | $0.1711000 | $0.1834000 | $0.1886000 | $0.1731000 |
| 2022-04-08 | $0.1834000 | $0.1909000 | $0.2031000 | $0.1734000 |
| 2022-04-09 | $0.1909000 | $0.1897000 | $0.2057000 | $0.1770000 |
| 2022-04-10 | $0.1897000 | $0.1816000 | $0.2034000 | $0.1787000 |
| 2022-04-11 | $0.1816000 | $0.1779000 | $0.1788000 | $0.1603000 |
| 2022-04-12 | $0.1779000 | $0.1754000 | $0.1878000 | $0.1557000 |
| 2022-04-13 | $0.1754000 | $0.1712000 | $0.1896000 | $0.1622000 |
| 2022-04-14 | $0.1712000 | $0.1686000 | $0.1731000 | $0.1595000 |
| 2022-04-20 | $0.1731000 | $0.2130000 | $0.2364000 | $0.1637000 |
| 2022-04-21 | $0.2130000 | $0.2632000 | $0.3948000 | $0.2044000 |
| 2022-04-22 | $0.2632000 | $0.2181000 | $0.2889000 | $0.2148000 |
| 2022-04-23 | $0.2181000 | $0.2103000 | $0.2385000 | $0.2051000 |
| 2022-04-24 | $0.2103000 | $0.2022000 | $0.2098000 | $0.2002000 |
| 2022-04-25 | $0.2022000 | $0.2026000 | $0.2327000 | $0.1966000 |
| 2022-04-26 | $0.2026000 | $0.2065000 | $0.2234000 | $0.1894000 |
| 2022-04-27 | $0.2065000 | $0.2020000 | $0.2133000 | $0.1962000 |
| 2022-04-28 | $0.2020000 | $0.2073000 | $0.2111000 | $0.2026000 |
| 2022-04-29 | $0.2073000 | $0.1952000 | $0.2023000 | $0.1930000 |
| 2022-04-30 | $0.1952000 | $0.1783000 | $0.1893000 | $0.1756000 |
| 2022-05-01 | $0.1783000 | $0.1789000 | $0.1865000 | $0.1755000 |
| 2022-05-02 | $0.1789000 | $0.1774000 | $0.1825000 | $0.1771000 |
| 2022-05-03 | $0.1774000 | $0.1727000 | $0.1755000 | $0.1685000 |
| 2022-05-04 | $0.1727000 | $0.1926000 | $0.1926000 | $0.1794000 |
| 2022-05-05 | $0.1926000 | $0.1742000 | $0.1849000 | $0.1695000 |
| 2022-05-06 | $0.1742000 | $0.1726000 | $0.1825000 | $0.1688000 |
| 2022-05-07 | $0.1726000 | $0.1629000 | $0.1692000 | $0.1618000 |
| 2022-05-08 | $0.1629000 | $0.1557000 | $0.1592000 | $0.1509000 |
| 2022-05-09 | $0.1557000 | $0.1379000 | $0.1461000 | $0.1334000 |
| 2022-05-10 | $0.1379000 | $0.1356000 | $0.1449000 | $0.1342000 |
| 2022-05-11 | $0.1356000 | $0.0854 | $0.1218000 | $0.0804 |
| 2022-05-12 | $0.0854 | $0.0787 | $0.0873 | $0.0664 |
| 2022-05-13 | $0.0787 | $0.0885 | $0.0893 | $0.0795 |
| 2022-05-14 | $0.0885 | $0.0863 | $0.0906 | $0.0844 |
| 2022-05-15 | $0.0863 | $0.0930 | $0.0939 | $0.0894 |
| 2022-05-16 | $0.0930 | $0.0917 | $0.0937 | $0.0877 |
| 2022-05-17 | $0.0917 | $0.0913 | $0.0955 | $0.0909 |
| 2022-05-18 | $0.0913 | $0.0837 | $0.0851 | $0.0834 |
| 2022-05-19 | $0.0837 | $0.0876 | $0.0892 | $0.0845 |
| 2022-05-20 | $0.0876 | $0.0826 | $0.0861 | $0.0826 |
| 2022-05-21 | $0.0826 | $0.0817 | $0.0833 | $0.0797 |
| 2022-05-22 | $0.0817 | $0.0851 | $0.0857 | $0.0831 |
| 2022-05-23 | $0.0851 | $0.0935 | $0.0983 | $0.0818 |
| 2022-05-24 | $0.0935 | $0.0930 | $0.1030000 | $0.0884 |
| 2022-05-25 | $0.0930 | $0.0889 | $0.0912 | $0.0881 |
| 2022-05-26 | $0.0889 | $0.0815 | $0.0836 | $0.0802 |
| 2022-05-27 | $0.0815 | $0.0799 | $0.0799 | $0.0773 |
| 2022-05-28 | $0.0799 | $0.0808 | $0.0831 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0826 | $0.0833 | $0.0810 |
| 2022-05-30 | $0.0826 | $0.0877 | $0.0917 | $0.0863 |
| 2022-05-31 | $0.0877 | $0.0858 | $0.0873 | $0.0840 |
| 2022-06-01 | $0.0858 | $0.0918 | $0.0956 | $0.0802 |
| 2022-06-02 | $0.0918 | $0.0873 | $0.0946 | $0.0862 |
| 2022-06-03 | $0.0873 | $0.0832 | $0.0864 | $0.0821 |
| 2022-06-04 | $0.0832 | $0.0826 | $0.0855 | $0.0819 |
| 2022-06-05 | $0.0826 | $0.0904 | $0.0933 | $0.0821 |
| 2022-06-06 | $0.0904 | $0.0877 | $0.1035000 | $0.0859 |
| 2022-06-07 | $0.0877 | $0.0905 | $0.0944 | $0.0805 |
| 2022-06-08 | $0.0905 | $0.0858 | $0.0917 | $0.0853 |
| 2022-06-09 | $0.0858 | $0.0838 | $0.0858 | $0.0819 |
| 2022-06-10 | $0.0838 | $0.0787 | $0.0843 | $0.0715 |
| 2022-06-11 | $0.0787 | $0.0744 | $0.0764 | $0.0690 |
| 2022-06-12 | $0.0744 | $0.0759 | $0.0783 | $0.0645 |
| 2022-06-13 | $0.0759 | $0.0645 | $0.0670 | $0.0596 |
| 2022-06-14 | $0.0645 | $0.0600 | $0.0676 | $0.0592 |
| 2022-06-15 | $0.0600 | $0.0654 | $0.0720 | $0.0591 |
| 2022-06-16 | $0.0654 | $0.0586 | $0.0603 | $0.0536 |
| 2022-06-17 | $0.0586 | $0.0574 | $0.0649 | $0.0547 |
| 2022-06-18 | $0.0574 | $0.0529 | $0.0586 | $0.0504 |
| 2022-06-19 | $0.0529 | $0.0591 | $0.0690 | $0.0559 |
| 2022-06-20 | $0.0591 | $0.0658 | $0.0674 | $0.0575 |
| 2022-06-21 | $0.0658 | $0.0637 | $0.0670 | $0.0572 |
| 2022-06-22 | $0.0637 | $0.0624 | $0.0640 | $0.0568 |
| 2022-06-23 | $0.0624 | $0.0652 | $0.0696 | $0.0571 |
| 2022-06-24 | $0.0652 | $0.0662 | $0.0846 | $0.0608 |
| 2022-06-25 | $0.0662 | $0.0737 | $0.0764 | $0.0637 |
| 2022-06-26 | $0.0737 | $0.0627 | $0.0712 | $0.0627 |
| 2022-06-27 | $0.0627 | $0.0638 | $0.0640 | $0.0611 |
| 2022-06-28 | $0.0637 | $0.0576 | $0.0652 | $0.0556 |
| 2022-06-29 | $0.0576 | $0.0585 | $0.0599 | $0.0533 |
| 2022-06-30 | $0.0585 | $0.0575 | $0.0624 | $0.0523 |
| 2022-07-01 | $0.0575 | $0.0559 | $0.0602 | $0.0526 |
| 2022-07-02 | $0.0559 | $0.0483800 | $0.0585 | $0.0467800 |
| 2022-07-03 | $0.0483800 | $0.0462400 | $0.0525 | $0.0459200 |
| 2022-07-04 | $0.0462400 | $0.0555 | $0.0562 | $0.0489800 |
| 2022-07-05 | $0.0555 | $0.0524 | $0.0558 | $0.0502 |
| 2022-07-06 | $0.0524 | $0.0537 | $0.0559 | $0.0520 |
| 2022-07-07 | $0.0537 | $0.0568 | $0.0584 | $0.0545 |
| 2022-07-08 | $0.0568 | $0.0603 | $0.0635 | $0.0548 |
| 2022-07-09 | $0.0603 | $0.0625 | $0.0667 | $0.0602 |
| 2022-07-10 | $0.0625 | $0.0595 | $0.0605 | $0.0577 |
| 2022-07-11 | $0.0595 | $0.0555 | $0.0563 | $0.0533 |
| 2022-07-12 | $0.0555 | $0.0535 | $0.0536 | $0.0512 |
| 2022-07-13 | $0.0535 | $0.0567 | $0.0581 | $0.0540 |
| 2022-07-14 | $0.0567 | $0.0586 | $0.0619 | $0.0577 |
| 2022-07-15 | $0.0586 | $0.0580 | $0.0611 | $0.0568 |
| 2022-07-16 | $0.0580 | $0.0615 | $0.0654 | $0.0584 |
| 2022-07-17 | $0.0615 | $0.0615 | $0.0622 | $0.0590 |
| 2022-07-18 | $0.0615 | $0.0728 | $0.0829 | $0.0651 |
| 2022-07-19 | $0.0728 | $0.0846 | $0.0864 | $0.0708 |
| 2022-07-20 | $0.0846 | $0.0738 | $0.0837 | $0.0735 |
| 2022-07-21 | $0.0738 | $0.0745 | $0.0779 | $0.0734 |
| 2022-07-22 | $0.0745 | $0.0706 | $0.0738 | $0.0685 |
| 2022-07-23 | $0.0706 | $0.0719 | $0.0745 | $0.0697 |
| 2022-07-24 | $0.0719 | $0.0724 | $0.0754 | $0.0704 |
| 2022-07-25 | $0.0724 | $0.0695 | $0.0695 | $0.0648 |
| 2022-07-26 | $0.0695 | $0.0685 | $0.0732 | $0.0683 |
| 2022-07-27 | $0.0685 | $0.0772 | $0.0805 | $0.0767 |
| 2022-07-28 | $0.0772 | $0.0778 | $0.0831 | $0.0772 |
| 2022-07-29 | $0.0778 | $0.0773 | $0.0806 | $0.0760 |
| 2022-07-30 | $0.0773 | $0.0784 | $0.0810 | $0.0753 |
| 2022-07-31 | $0.0784 | $0.0770 | $0.0791 | $0.0740 |
| 2022-08-01 | $0.0770 | $0.0727 | $0.0757 | $0.0708 |
| 2022-08-02 | $0.0727 | $0.0712 | $0.0746 | $0.0694 |
| 2022-08-03 | $0.0712 | $0.0696 | $0.0724 | $0.0694 |
| 2022-08-04 | $0.0696 | $0.0696 | $0.0735 | $0.0685 |
| 2022-08-05 | $0.0696 | $0.0739 | $0.0775 | $0.0726 |
| 2022-08-06 | $0.0739 | $0.0719 | $0.0732 | $0.0700 |
| 2022-08-07 | $0.0719 | $0.0732 | $0.0740 | $0.0699 |
| 2022-08-08 | $0.0732 | $0.0764 | $0.0799 | $0.0732 |
| 2022-08-09 | $0.0764 | $0.0744 | $0.0760 | $0.0709 |
| 2022-08-10 | $0.0744 | $0.0774 | $0.0851 | $0.0739 |
| 2022-08-11 | $0.0774 | $0.0821 | $0.0844 | $0.0735 |
| 2022-08-12 | $0.0821 | $0.0816 | $0.0877 | $0.0751 |
| 2022-08-13 | $0.0816 | $0.0863 | $0.0864 | $0.0761 |
| 2022-08-14 | $0.0863 | $0.0847 | $0.0865 | $0.0780 |
| 2022-08-15 | $0.0847 | $0.0837 | $0.0877 | $0.0772 |
| 2022-08-16 | $0.0837 | $0.0854 | $0.0876 | $0.0769 |
| 2022-08-17 | $0.0854 | $0.0789 | $0.0855 | $0.0743 |
| 2022-08-18 | $0.0789 | $0.0748 | $0.0816 | $0.0722 |
| 2022-08-19 | $0.0748 | $0.0705 | $0.0712 | $0.0630 |
| 2022-08-20 | $0.0705 | $0.0707 | $0.0710 | $0.0619 |
| 2022-08-21 | $0.0707 | $0.0692 | $0.0726 | $0.0659 |
| 2022-08-22 | $0.0692 | $0.0675 | $0.0704 | $0.0671 |
| 2022-08-23 | $0.0675 | $0.0692 | $0.0729 | $0.0677 |
| 2022-08-24 | $0.0692 | $0.0678 | $0.0725 | $0.0675 |
| 2022-08-25 | $0.0678 | $0.0853 | $0.0857 | $0.0691 |
| 2022-08-26 | $0.0853 | $0.0753 | $0.0807 | $0.0720 |
| 2022-08-27 | $0.0753 | $0.0690 | $0.0747 | $0.0676 |
| 2022-08-28 | $0.0690 | $0.0670 | $0.0697 | $0.0654 |
| 2022-08-29 | $0.0670 | $0.0753 | $1,207.30 | $0.0132000 |
| 2022-08-30 | $0.0753 | $0.0689 | $0.0749 | $0.0646 |
| 2022-08-31 | $0.0689 | $0.0684 | $0.0702 | $0.0644 |
| 2022-09-01 | $0.0684 | $0.0693 | $0.0716 | $0.0661 |
| 2022-09-02 | $0.0693 | $0.0654 | $0.0696 | $0.0654 |
| 2022-09-03 | $0.0654 | $0.0663 | $0.0699 | $0.0644 |
| 2022-09-04 | $0.0663 | $0.0701 | $0.0711 | $0.0663 |
| 2022-09-05 | $0.0701 | $0.0674 | $0.0722 | $0.0646 |
| 2022-09-06 | $0.0674 | $0.0636 | $0.0680 | $0.0627 |
| 2022-09-07 | $0.0636 | $0.0670 | $0.0707 | $0.0633 |
| 2022-09-08 | $0.0670 | $0.0630 | $0.0689 | $0.0629 |
| 2022-09-09 | $0.0630 | $0.0701 | $0.0719 | $0.0662 |
| 2022-09-10 | $0.0701 | $0.0684 | $0.0765 | $0.0682 |
| 2022-09-11 | $0.0684 | $0.0668 | $0.0718 | $0.0659 |
| 2022-09-12 | $0.0668 | $0.0646 | $0.0686 | $0.0646 |
| 2022-09-13 | $0.0646 | $0.0617 | $0.0652 | $0.0592 |
| 2022-09-14 | $0.0617 | $0.0642 | $0.0683 | $0.0636 |
| 2022-09-15 | $0.0642 | $0.0602 | $0.0625 | $0.0566 |
| 2022-09-16 | $0.0602 | $0.0618 | $0.0620 | $0.0580 |
| 2022-09-17 | $0.0618 | $0.0611 | $0.0636 | $0.0603 |
| 2022-09-18 | $0.0611 | $0.0596 | $0.0620 | $0.0553 |
| 2022-09-19 | $0.0596 | $0.0611 | $0.0651 | $0.0581 |
| 2022-09-20 | $0.0611 | $0.0545 | $0.0595 | $0.0539 |
| 2022-09-21 | $0.0545 | $0.0556 | $0.0558 | $0.0512 |
| 2022-09-22 | $0.0556 | $0.0582 | $0.0596 | $0.0557 |
| 2022-09-23 | $0.0582 | $0.0554 | $0.0609 | $0.0552 |
| 2022-09-24 | $0.0554 | $0.0580 | $0.0582 | $0.0543 |
| 2022-09-25 | $0.0580 | $0.0566 | $0.0570 | $0.0532 |
| 2022-09-26 | $0.0566 | $0.0580 | $0.0588 | $0.0554 |
| 2022-09-27 | $0.0580 | $0.0579 | $0.0585 | $0.0543 |
| 2022-09-28 | $0.0579 | $0.0567 | $0.0583 | $0.0545 |
| 2022-09-29 | $0.0567 | $0.0561 | $0.0590 | $0.0540 |
| 2022-09-30 | $0.0561 | $0.0568 | $0.0583 | $0.0539 |
| 2022-10-01 | $0.0568 | $0.0550 | $0.0590 | $0.0541 |
| 2022-10-02 | $0.0550 | $0.0535 | $0.0539 | $0.0527 |
| 2022-10-03 | $0.0535 | $0.0580 | $0.0586 | $0.0549 |
| 2022-10-04 | $0.0580 | $0.0612 | $0.0616 | $0.0566 |
| 2022-10-05 | $0.0612 | $0.0640 | $0.0641 | $0.0575 |
| 2022-10-06 | $0.0640 | $0.0665 | $0.0672 | $0.0619 |
| 2022-10-07 | $0.0665 | $0.0654 | $0.0659 | $0.0621 |
| 2022-10-08 | $0.0654 | $0.0646 | $0.0651 | $0.0612 |
| 2022-10-09 | $0.0646 | $0.0627 | $0.0651 | $0.0603 |
| 2022-10-10 | $0.0627 | $0.0617 | $0.0622 | $0.0575 |
| 2022-10-11 | $0.0617 | $0.0577 | $0.0620 | $0.0577 |
| 2022-10-12 | $0.0577 | $0.0588 | $0.0613 | $0.0578 |
| 2022-10-13 | $0.0588 | $0.0585 | $0.0628 | $0.0584 |
| 2022-10-14 | $0.0585 | $0.0601 | $0.0612 | $0.0571 |
| 2022-10-15 | $0.0601 | $0.0593 | $0.0598 | $0.0567 |
| 2022-10-16 | $0.0593 | $0.0588 | $0.0622 | $0.0583 |
| 2022-10-17 | $0.0588 | $0.0605 | $0.0630 | $0.0594 |
| 2022-10-18 | $0.0605 | $0.0633 | $0.0634 | $0.0591 |
| 2022-10-19 | $0.0633 | $0.0619 | $0.0624 | $0.0589 |
| 2022-10-20 | $0.0619 | $0.0603 | $0.0626 | $0.0588 |
| 2022-10-21 | $0.0603 | $0.0592 | $0.0642 | $0.0584 |
| 2022-10-22 | $0.0592 | $0.0631 | $0.0634 | $0.0595 |
| 2022-10-23 | $0.0631 | $0.0608 | $0.0656 | $0.0603 |
| 2022-10-24 | $0.0608 | $0.0594 | $0.0635 | $0.0590 |
| 2022-10-25 | $0.0594 | $0.0656 | $0.0680 | $0.0608 |
| 2022-10-26 | $0.0656 | $0.0671 | $0.0707 | $0.0631 |
| 2022-10-27 | $0.0671 | $0.0646 | $0.0651 | $0.0611 |
| 2022-10-28 | $0.0646 | $0.0664 | $0.0666 | $0.0630 |
| 2022-10-29 | $0.0664 | $0.0643 | $0.0692 | $0.0636 |
| 2022-10-30 | $0.0643 | $0.0665 | $0.0669 | $0.0621 |
| 2022-10-31 | $0.0665 | $0.0652 | $0.0666 | $0.0618 |
| 2022-11-01 | $0.0652 | $0.0647 | $0.0658 | $0.0618 |
| 2022-11-02 | $0.0647 | $0.0594 | $0.0633 | $0.0588 |
| 2022-11-03 | $0.0594 | $0.0626 | $0.0662 | $0.0597 |
| 2022-11-04 | $0.0626 | $0.0702 | $0.0719 | $0.0667 |
| 2022-11-05 | $0.0702 | $0.0705 | $0.0711 | $0.0660 |
| 2022-11-06 | $0.0705 | $0.0653 | $0.0685 | $0.0634 |
| 2022-11-07 | $0.0653 | $0.0669 | $0.0679 | $0.0631 |
| 2022-11-08 | $0.0669 | $0.0569 | $0.0607 | $0.0543 |
| 2022-11-09 | $0.0569 | $0.0483800 | $0.0530 | $0.0470500 |
| 2022-11-10 | $0.0483800 | $0.0542 | $0.0586 | $0.0534 |
| 2022-11-11 | $0.0542 | $0.0485700 | $0.0545 | $0.0448700 |
| 2022-11-12 | $0.0485700 | $0.0447100 | $0.0474200 | $0.0427200 |
| 2022-11-13 | $0.0447100 | $0.0389700 | $0.0437000 | $0.0384600 |
| 2022-11-14 | $0.0389700 | $0.0364800 | $0.0428700 | $0.0362500 |
| 2022-11-15 | $0.0364800 | $0.0382500 | $0.0399300 | $0.0361600 |
| 2022-11-16 | $0.0382500 | $0.0387100 | $0.0392000 | $0.0367900 |
| 2022-11-17 | $0.0387100 | $0.0376000 | $0.0385300 | $0.0357800 |
| 2022-11-18 | $0.0376000 | $0.0362900 | $0.0382700 | $0.0359300 |
| 2022-11-19 | $0.0362900 | $0.0360800 | $0.0382700 | $0.0358400 |
| 2022-11-20 | $0.0360800 | $0.0363500 | $0.0366100 | $0.0335400 |
| 2022-11-21 | $0.0363500 | $0.0364300 | $0.0374900 | $0.0334700 |
| 2022-11-22 | $0.0364300 | $0.0347100 | $0.0376500 | $0.0341200 |
| 2022-11-23 | $0.0347100 | $0.0381400 | $0.0418400 | $0.0361000 |
| 2022-11-24 | $0.0381400 | $0.0407100 | $0.0412900 | $0.0381600 |
| 2022-11-25 | $0.0407100 | $0.0405200 | $0.0410900 | $0.0379300 |
| 2022-11-26 | $0.0405200 | $0.0417900 | $0.0419000 | $0.0381600 |
| 2022-11-27 | $0.0417900 | $0.0377400 | $0.0416100 | $0.0372000 |
| 2022-11-28 | $0.0377400 | $0.0372100 | $0.0398600 | $0.0364000 |
| 2022-11-29 | $0.0372100 | $0.0398700 | $0.0414700 | $0.0372900 |
| 2022-11-30 | $0.0398700 | $0.0391800 | $0.0426000 | $0.0384600 |
| 2022-12-01 | $0.0391800 | $0.0406400 | $0.0411800 | $0.0381100 |
| 2022-12-02 | $0.0406400 | $0.0419600 | $0.0424300 | $0.0388700 |
| 2022-12-03 | $0.0419600 | $0.0380800 | $0.0406600 | $0.0372200 |
| 2022-12-04 | $0.0380800 | $0.0421300 | $0.0425400 | $0.0386300 |
| 2022-12-05 | $0.0421300 | $0.0420800 | $0.0426000 | $0.0391800 |
| 2022-12-06 | $0.0420800 | $0.0394100 | $0.0427700 | $0.0389700 |
| 2022-12-07 | $0.0394100 | $0.0417700 | $0.0422200 | $0.0378500 |
| 2022-12-08 | $0.0417700 | $0.0436700 | $0.0442300 | $0.0403900 |
| 2022-12-09 | $0.0436700 | $0.0413000 | $0.0445700 | $0.0396700 |
| 2022-12-10 | $0.0413000 | $0.0464100 | $0.0468000 | $0.0409700 |
| 2022-12-11 | $0.0464100 | $0.0433000 | $0.0466000 | $0.0424200 |
| 2022-12-12 | $0.0433000 | $0.0459600 | $0.0468400 | $0.0430200 |
| 2022-12-13 | $0.0459600 | $0.0431100 | $0.0484600 | $0.0425400 |
| 2022-12-14 | $0.0431100 | $0.0454400 | $0.0457400 | $0.0415700 |
| 2022-12-15 | $0.0454400 | $0.0407700 | $0.0449800 | $0.0399200 |
| 2022-12-16 | $0.0407700 | $0.0384100 | $0.0413700 | $0.0372400 |
| 2022-12-17 | $0.0384100 | $0.0419300 | $0.0425500 | $0.0388200 |
| 2022-12-18 | $0.0419300 | $0.0405100 | $0.0431400 | $0.0392900 |
| 2022-12-19 | $0.0405100 | $0.0394700 | $0.0426400 | $0.0393700 |
| 2022-12-20 | $0.0394700 | $0.0380200 | $0.0443100 | $0.0377400 |
| 2022-12-21 | $0.0380200 | $0.0392600 | $0.0409700 | $0.0376300 |
| 2022-12-22 | $0.0392600 | $0.0381200 | $0.0407100 | $0.0380400 |
| 2022-12-23 | $0.0381200 | $0.0421600 | $0.0423800 | $0.0378300 |
| 2022-12-24 | $0.0421600 | $0.0387300 | $0.0429600 | $0.0385400 |
| 2022-12-25 | $0.0387300 | $0.0381600 | $0.0412200 | $0.0378000 |
| 2022-12-26 | $0.0381600 | $0.0409800 | $0.0417700 | $0.0378300 |
| 2022-12-27 | $0.0409800 | $0.0378700 | $0.0406600 | $0.0371800 |
| 2022-12-28 | $0.0378700 | $0.0369100 | $0.0404500 | $0.0369100 |
| 2022-12-29 | $0.0369100 | $0.0361300 | $0.0399600 | $0.0361300 |
| 2022-12-30 | $0.0361300 | $0.0358900 | $0.0392700 | $0.0348000 |
| 2022-12-31 | $0.0358900 | $0.0375000 | $0.0383100 | $0.0346400 |
| 2023-01-01 | $0.0375000 | $0.0377400 | $0.0379800 | $0.0348500 |
| 2023-01-02 | $0.0377400 | $0.0383100 | $0.0383600 | $0.0354800 |
| 2023-01-03 | $0.0383100 | $0.0391900 | $0.0408200 | $0.0355900 |
| 2023-01-04 | $0.0391900 | $0.0457500 | $0.0460400 | $0.0384700 |
| 2023-01-05 | $0.0457500 | $0.0428500 | $0.0462600 | $0.0423500 |
| 2023-01-06 | $0.0428500 | $0.0469900 | $0.0470700 | $0.0432600 |
| 2023-01-07 | $0.0469900 | $0.0484700 | $0.0494800 | $0.0446100 |
| 2023-01-08 | $0.0484700 | $0.0508 | $0.0513 | $0.0454600 |
| 2023-01-09 | $0.0508 | $0.0484100 | $0.0526 | $0.0478900 |
| 2023-01-10 | $0.0484100 | $0.0496500 | $0.0523 | $0.0479700 |
| 2023-01-11 | $0.0496500 | $0.0513 | $0.0554 | $0.0504 |
| 2023-01-12 | $0.0513 | $0.0523 | $0.0564 | $0.0513 |
| 2023-01-13 | $0.0523 | $0.0529 | $0.0576 | $0.0524 |
| 2023-01-14 | $0.0529 | $0.0540 | $0.0601 | $0.0540 |
| 2023-01-15 | $0.0540 | $0.0564 | $0.0585 | $0.0532 |
| 2023-01-16 | $0.0564 | $0.0562 | $0.0589 | $0.0539 |
| 2023-01-17 | $0.0562 | $0.0647 | $0.0648 | $0.0558 |
| 2023-01-18 | $0.0647 | $0.0664 | $0.0715 | $0.0620 |
| 2023-01-19 | $0.0664 | $0.0727 | $0.0742 | $0.0659 |
| 2023-01-20 | $0.0727 | $0.0851 | $0.0876 | $0.0736 |
| 2023-01-21 | $0.0851 | $0.0820 | $0.0836 | $0.0764 |
| 2023-01-22 | $0.0820 | $0.0749 | $0.0829 | $0.0729 |
| 2023-01-23 | $0.0749 | $0.0753 | $0.0814 | $0.0738 |
| 2023-01-24 | $0.0753 | $0.0685 | $0.0723 | $0.0637 |
| 2023-01-25 | $0.0685 | $0.0689 | $0.0711 | $0.0621 |
| 2023-01-26 | $0.0689 | $0.0715 | $0.0716 | $0.0633 |
| 2023-01-27 | $0.0715 | $0.0687 | $0.0736 | $0.0667 |
| 2023-01-28 | $0.0687 | $0.0729 | $0.0737 | $0.0675 |
| 2023-01-29 | $0.0729 | $0.0765 | $0.0834 | $0.0709 |
| 2023-01-30 | $0.0765 | $0.0708 | $0.0801 | $0.0707 |
| 2023-01-31 | $0.0708 | $0.0748 | $0.0798 | $0.0717 |
| 2023-02-01 | $0.0748 | $0.0845 | $0.0859 | $0.0771 |
| 2023-02-02 | $0.0845 | $0.1116000 | $0.1119000 | $0.0840 |
| 2023-02-03 | $0.1116000 | $0.1453000 | $0.1455000 | $0.1113000 |
| 2023-02-04 | $0.1453000 | $0.1685000 | $0.1802000 | $0.1362000 |
| 2023-02-05 | $0.1685000 | $0.1452000 | $0.1680000 | $0.1312000 |
| 2023-02-06 | $0.1452000 | $0.1268000 | $0.1439000 | $0.1200000 |
| 2023-02-07 | $0.1268000 | $0.1416000 | $0.1420000 | $0.1252000 |
| 2023-02-08 | $0.1416000 | $0.1405000 | $0.1522000 | $0.1327000 |
| 2023-02-09 | $0.1405000 | $0.1191000 | $0.1366000 | $0.1138000 |
| 2023-02-10 | $0.1191000 | $0.1036000 | $0.1240000 | $0.1034000 |
| 2023-02-11 | $0.1036000 | $0.1074000 | $0.1152000 | $0.1042000 |
| 2023-02-12 | $0.1074000 | $0.1121000 | $0.1165000 | $0.1056000 |
| 2023-02-13 | $0.1121000 | $0.1086000 | $0.1143000 | $0.1086000 |
| 2023-02-14 | $0.1086000 | $0.1118000 | $0.1220000 | $0.1116000 |
| 2023-02-15 | $0.1118000 | $0.1315000 | $0.1320000 | $0.1183000 |
| 2023-02-16 | $0.1315000 | $0.1246000 | $0.1309000 | $0.1203000 |
| 2023-02-17 | $0.1246000 | $0.1179000 | $0.1290000 | $0.1174000 |
| 2023-02-18 | $0.1179000 | $0.1242000 | $0.1352000 | $0.1175000 |
| 2023-02-19 | $0.1242000 | $0.1315000 | $0.1347000 | $0.1234000 |
| 2023-02-20 | $0.1315000 | $0.1291000 | $0.1438000 | $0.1213000 |
| 2023-02-21 | $0.1291000 | $0.1129000 | $0.1328000 | $0.1127000 |
| 2023-02-22 | $0.1129000 | $0.1158000 | $0.1172000 | $0.1066000 |
| 2023-02-23 | $0.1158000 | $0.1078000 | $0.1182000 | $0.1070000 |
| 2023-02-24 | $0.1078000 | $0.1119000 | $0.1163000 | $0.1045000 |
| 2023-02-25 | $0.1119000 | $0.1106000 | $0.1125000 | $0.1031000 |
| 2023-02-26 | $0.1106000 | $0.1103000 | $0.1139000 | $0.1023000 |
| 2023-02-27 | $0.1103000 | $0.1084000 | $0.1101000 | $0.1008000 |
| 2023-02-28 | $0.1084000 | $0.1005000 | $0.1065000 | $0.0963 |
| 2023-03-01 | $0.1005000 | $0.0979 | $0.1101000 | $0.0972 |
| 2023-03-02 | $0.0979 | $0.0965 | $0.0972 | $0.0893 |
| 2023-03-03 | $0.0965 | $0.0896 | $0.0958 | $0.0842 |
| 2023-03-04 | $0.0896 | $0.0888 | $0.0906 | $0.0829 |
| 2023-03-05 | $0.0888 | $0.0840 | $0.0891 | $0.0823 |
| 2023-03-06 | $0.0840 | $0.0843 | $0.0899 | $0.0829 |
| 2023-03-07 | $0.0843 | $0.0844 | $0.0899 | $0.0827 |
| 2023-03-08 | $0.0844 | $0.0870 | $0.0897 | $0.0811 |
| 2023-03-09 | $0.0870 | $0.0771 | $0.0824 | $0.0735 |
| 2023-03-10 | $0.0771 | $0.0733 | $0.0805 | $0.0730 |
| 2023-03-11 | $0.0733 | $0.0784 | $0.0806 | $0.0738 |
| 2023-03-12 | $0.0784 | $0.0783 | $0.0856 | $0.0756 |
| 2023-03-13 | $0.0783 | $0.0841 | $0.0916 | $0.0825 |
| 2023-03-14 | $0.0841 | $0.0918 | $0.0921 | $0.0845 |
| 2023-03-15 | $0.0918 | $0.0846 | $0.0906 | $0.0827 |
| 2023-03-16 | $0.0846 | $0.0897 | $0.0923 | $0.0826 |
| 2023-03-17 | $0.0897 | $0.0899 | $0.0975 | $0.0866 |
| 2023-03-18 | $0.0899 | $0.0992200 | $0.1014000 | $0.0879 |
| 2023-03-19 | $0.0992200 | $0.1050000 | $0.1058000 | $0.0946 |
| 2023-03-20 | $0.1050000 | $0.0965 | $0.1035000 | $0.0941 |
| 2023-03-21 | $0.0965 | $0.1021000 | $0.1070000 | $0.0963 |
| 2023-03-22 | $0.1021000 | $0.0968 | $0.0987 | $0.0848 |
| 2023-03-23 | $0.0968 | $0.0908 | $0.1035000 | $0.0890 |
| 2023-03-24 | $0.0908 | $0.0944 | $0.0947 | $0.0873 |
| 2023-03-25 | $0.0944 | $0.0874 | $0.0949 | $0.0867 |
| 2023-03-26 | $0.0874 | $0.0888 | $0.0955 | $0.0880 |
| 2023-03-27 | $0.0888 | $0.0920 | $0.0923 | $0.0856 |
| 2023-03-28 | $0.0920 | $0.0950 | $0.0953 | $0.0880 |
| 2023-03-29 | $0.0950 | $0.0932 | $0.0962 | $0.0874 |
| 2023-03-30 | $0.0932 | $0.0939 | $0.0949 | $0.0877 |
| 2023-03-31 | $0.0939 | $0.0956 | $0.0988 | $0.0885 |
| 2023-04-01 | $0.0956 | $0.0873 | $0.0957 | $0.0864 |
| 2023-04-02 | $0.0873 | $0.0880 | $0.0950 | $0.0855 |
| 2023-04-03 | $0.0880 | $0.0937 | $0.0956 | $0.0881 |
| 2023-04-04 | $0.0937 | $0.0881 | $0.0974 | $0.0881 |
| 2023-04-05 | $0.0881 | $0.0985 | $0.0986 | $0.0898 |
| 2023-04-06 | $0.0985 | $0.0890 | $0.0967 | $0.0867 |
| 2023-04-07 | $0.0890 | $0.0886 | $0.0888 | $0.0862 |
| 2023-04-08 | $0.0886 | $0.0924 | $0.0927 | $0.0859 |
| 2023-04-09 | $0.0924 | $0.0900 | $0.0929 | $0.0866 |
| 2023-04-10 | $0.0900 | $0.0859 | $0.0927 | $0.0859 |
| 2023-04-11 | $0.0859 | $0.0848 | $0.0910 | $0.0840 |
| 2023-04-12 | $0.0848 | $0.0878 | $0.0935 | $0.0857 |
| 2023-04-13 | $0.0878 | $0.0978 | $0.0983 | $0.0904 |
| 2023-04-14 | $0.0978 | $0.0963 | $0.1027000 | $0.0938 |
| 2023-04-15 | $0.0963 | $0.0964 | $0.1022000 | $0.0946 |
| 2023-04-16 | $0.0964 | $0.1050000 | $0.1058000 | $0.0974 |
| 2023-04-17 | $0.1050000 | $0.1031000 | $0.1033000 | $0.0951 |
| 2023-04-18 | $0.1031000 | $0.1041000 | $0.1048000 | $0.0973 |
| 2023-04-19 | $0.1041000 | $0.0958 | $0.0968 | $0.0896 |
| 2023-04-20 | $0.0958 | $0.0940 | $0.0979 | $0.0874 |
| 2023-04-21 | $0.0940 | $0.0903 | $0.0907 | $0.0840 |
| 2023-04-22 | $0.0903 | $0.0855 | $0.0919 | $0.0853 |
| 2023-04-23 | $0.0855 | $0.0889 | $0.0897 | $0.0825 |
| 2023-04-24 | $0.0889 | $0.0881 | $0.0889 | $0.0822 |
| 2023-04-25 | $0.0881 | $0.0830 | $0.0894 | $0.0830 |
| 2023-04-26 | $0.0830 | $0.0823 | $0.0889 | $0.0812 |
| 2023-04-27 | $0.0823 | $0.0845 | $0.0905 | $0.0834 |
| 2023-04-28 | $0.0845 | $0.0820 | $0.0895 | $0.0820 |
| 2023-04-29 | $0.0820 | $0.0871 | $0.0878 | $0.0813 |
| 2023-04-30 | $0.0871 | $0.0846 | $0.0860 | $0.0783 |
| 2023-05-01 | $0.0846 | $0.0839 | $0.0842 | $0.0764 |
| 2023-05-02 | $0.0839 | $0.0787 | $0.0858 | $0.0780 |
| 2023-05-03 | $0.0787 | $0.0839 | $0.0845 | $0.0783 |
| 2023-05-04 | $0.0839 | $0.0742 | $0.0832 | $0.0736 |
| 2023-05-05 | $0.0742 | $0.0782 | $0.0849 | $0.0776 |
| 2023-05-06 | $0.0782 | $0.0724 | $0.0817 | $0.0721 |
| 2023-05-07 | $0.0724 | $0.0760 | $0.0805 | $0.0677 |
| 2023-05-08 | $0.0760 | $0.0664 | $0.0751 | $0.0653 |
| 2023-05-09 | $0.0664 | $0.0688 | $0.0737 | $0.0616 |
| 2023-05-10 | $0.0688 | $0.0706 | $0.0714 | $0.0614 |
| 2023-05-11 | $0.0706 | $0.0592 | $0.0692 | $0.0578 |
| 2023-05-12 | $0.0592 | $0.0680 | $0.0687 | $0.0596 |
| 2023-05-13 | $0.0680 | $0.0613 | $0.0684 | $0.0603 |
| 2023-05-14 | $0.0613 | $0.0612 | $0.0686 | $0.0609 |
| 2023-05-15 | $0.0612 | $0.0614 | $0.0691 | $0.0608 |
| 2023-05-16 | $0.0614 | $0.0614 | $0.0687 | $0.0608 |
| 2023-05-17 | $0.0614 | $0.0616 | $0.0686 | $0.0610 |
| 2023-05-18 | $0.0616 | $0.0596 | $0.0695 | $0.0594 |
| 2023-05-19 | $0.0596 | $0.0654 | $0.0664 | $0.0587 |
| 2023-05-20 | $0.0654 | $0.0601 | $0.0662 | $0.0590 |
| 2023-05-21 | $0.0601 | $0.0665 | $0.0667 | $0.0583 |
| 2023-05-22 | $0.0665 | $0.0662 | $0.0705 | $0.0629 |
| 2023-05-23 | $0.0662 | $0.0671 | $0.0719 | $0.0666 |
| 2023-05-24 | $0.0671 | $0.0695 | $0.0726 | $0.0632 |
| 2023-05-25 | $0.0695 | $0.0721 | $0.0722 | $0.0633 |
| 2023-05-26 | $0.0721 | $0.0665 | $0.0736 | $0.0653 |
| 2023-05-27 | $0.0665 | $0.0705 | $0.0717 | $0.0631 |
| 2023-05-28 | $0.0705 | $0.0652 | $0.0740 | $0.0640 |
| 2023-05-29 | $0.0652 | $0.0683 | $0.0760 | $0.0641 |
| 2023-05-30 | $0.0683 | $0.0680 | $0.0763 | $0.0662 |
| 2023-05-31 | $0.0680 | $0.0767 | $0.0803 | $0.0667 |
| 2023-06-01 | $0.0767 | $0.0660 | $0.0767 | $0.0658 |
| 2023-06-02 | $0.0660 | $0.0754 | $0.0770 | $0.0672 |
| 2023-06-03 | $0.0754 | $0.0734 | $0.0758 | $0.0655 |
| 2023-06-04 | $0.0734 | $0.0646 | $0.0735 | $0.0643 |
| 2023-06-05 | $0.0646 | $0.0608 | $0.0690 | $0.0595 |
| 2023-06-06 | $0.0608 | $0.0623 | $0.0693 | $0.0610 |
| 2023-06-07 | $0.0623 | $0.0590 | $0.0680 | $0.0587 |
| 2023-06-08 | $0.0590 | $0.0612 | $0.0668 | $0.0594 |
| 2023-06-09 | $0.0612 | $0.0607 | $0.0618 | $0.0606 |
| 2023-06-10 | $0.0607 | $0.0603 | $0.0610 | $0.0577 |
| 2023-06-11 | $0.0603 | $0.0577 | $0.0605 | $0.0570 |
| 2023-06-12 | $0.0577 | $0.0566 | $0.0586 | $0.0558 |
| 2023-06-13 | $0.0566 | $0.0527 | $0.0576 | $0.0520 |
| 2023-06-14 | $0.0527 | $0.0522 | $0.0530 | $0.0496900 |
| 2023-06-15 | $0.0522 | $0.0510 | $0.0533 | $0.0505 |
| 2023-06-16 | $0.0510 | $0.0520 | $0.0532 | $0.0512 |
| 2023-06-17 | $0.0520 | $0.0525 | $0.0529 | $0.0511 |
| 2023-06-18 | $0.0525 | $0.0521 | $0.0525 | $0.0518 |
| 2023-06-19 | $0.0521 | $0.0530 | $0.0533 | $0.0523 |
| 2023-06-20 | $0.0530 | $0.0541 | $0.0554 | $0.0536 |
| 2023-06-21 | $0.0541 | $0.0548 | $0.0575 | $0.0546 |
| 2023-06-22 | $0.0548 | $0.0549 | $0.0552 | $0.0537 |
| 2023-06-23 | $0.0549 | $0.0528 | $0.0559 | $0.0513 |
| 2023-06-24 | $0.0528 | $0.0525 | $0.0529 | $0.0518 |
| 2023-06-25 | $0.0525 | $0.0526 | $0.0534 | $0.0517 |
| 2023-06-26 | $0.0526 | $0.0515 | $0.0534 | $0.0511 |
| 2023-06-27 | $0.0515 | $0.0520 | $0.0527 | $0.0510 |
| 2023-06-28 | $0.0520 | $0.0514 | $0.0515 | $0.0498900 |
| 2023-06-29 | $0.0514 | $0.0513 | $0.0522 | $0.0506 |
| 2023-06-30 | $0.0513 | $0.0524 | $0.0545 | $0.0518 |
| 2023-07-01 | $0.0524 | $0.0527 | $0.0527 | $0.0518 |
| 2023-07-02 | $0.0527 | $0.0539 | $0.0550 | $0.0525 |
| 2023-07-03 | $0.0539 | $0.0544 | $0.0548 | $0.0536 |
| 2023-07-04 | $0.0544 | $0.0536 | $0.0542 | $0.0529 |
| 2023-07-05 | $0.0536 | $0.0522 | $0.0531 | $0.0520 |
| 2023-07-06 | $0.0522 | $0.0510 | $0.0512 | $0.0495000 |
| 2023-07-07 | $0.0510 | $0.0509 | $0.0516 | $0.0503 |
| 2023-07-08 | $0.0509 | $0.0509 | $0.0513 | $0.0506 |
| 2023-07-09 | $0.0509 | $0.0505 | $0.0509 | $0.0501 |
| 2023-07-10 | $0.0505 | $0.0494600 | $0.0515 | $0.0490900 |
| 2023-07-11 | $0.0494600 | $0.0484700 | $0.0497800 | $0.0484700 |
| 2023-07-12 | $0.0484700 | $0.0479200 | $0.0486700 | $0.0475500 |
| 2023-07-13 | $0.0479200 | $0.0503 | $0.0518 | $0.0493400 |
| 2023-07-14 | $0.0503 | $0.0486700 | $0.0502 | $0.0480900 |
| 2023-07-15 | $0.0486700 | $0.0481000 | $0.0488800 | $0.0479100 |
| 2023-07-16 | $0.0481000 | $0.0480800 | $0.0482800 | $0.0477000 |
| 2023-07-17 | $0.0480800 | $0.0481700 | $0.0489300 | $0.0476000 |
| 2023-07-18 | $0.0481700 | $0.0478300 | $0.0482100 | $0.0474500 |
| 2023-07-19 | $0.0478300 | $0.0487300 | $0.0489200 | $0.0474100 |
| 2023-07-20 | $0.0487300 | $0.0493700 | $0.0497500 | $0.0478600 |
| 2023-07-21 | $0.0494800 | $0.0496500 | $0.0496500 | $0.0460600 |
| 2023-07-22 | $0.0496500 | $0.0461800 | $0.0494500 | $0.0443900 |
| 2023-07-23 | $0.0461800 | $0.0469300 | $0.0484400 | $0.0451300 |
| 2023-07-24 | $0.0469300 | $0.0522 | $0.0554 | $0.0455200 |
| 2023-07-25 | $0.0522 | $0.0503 | $0.0532 | $0.0493900 |
| 2023-07-26 | $0.0503 | $0.0481400 | $0.0514 | $0.0475500 |
| 2023-07-27 | $0.0488600 | $0.0493200 | $0.0495000 | $0.0485700 |
| 2023-07-28 | $0.0493200 | $0.0494800 | $0.0504 | $0.0492900 |
| 2023-07-29 | $0.0494800 | $0.0490900 | $0.0500 | $0.0489000 |
| 2023-07-30 | $0.0490900 | $0.0493400 | $0.0495200 | $0.0484000 |
| 2023-07-31 | $0.0493400 | $0.0469600 | $0.0495600 | $0.0467700 |
| 2023-08-01 | $0.0469600 | $0.0462600 | $0.0483200 | $0.0458900 |
| 2023-08-02 | $0.0462600 | $0.0461600 | $0.0480000 | $0.0452400 |
| 2023-08-03 | $0.0461600 | $0.0464100 | $0.0465900 | $0.0456800 |
| 2023-08-04 | $0.0464100 | $0.0480600 | $0.0489800 | $0.0458700 |
| 2023-08-05 | $0.0480600 | $0.0466100 | $0.0484400 | $0.0464200 |
| 2023-08-06 | $0.0466100 | $0.0462400 | $0.0467900 | $0.0458800 |
| 2023-08-07 | $0.0462400 | $0.0475000 | $0.0475000 | $0.0456800 |
| 2023-08-08 | $0.0475000 | $0.0473200 | $0.0482500 | $0.0463900 |
| 2023-08-09 | $0.0473200 | $0.0470900 | $0.0476500 | $0.0461700 |
| 2023-08-10 | $0.0470900 | $0.0477500 | $0.0479300 | $0.0468200 |
| 2023-08-11 | $0.0477500 | $0.0474900 | $0.0478900 | $0.0469100 |
| 2023-08-12 | $0.0474900 | $0.0476900 | $0.0479300 | $0.0467600 |
| 2023-08-13 | $0.0476900 | $0.0470300 | $0.0475000 | $0.0465300 |
| 2023-08-14 | $0.0470300 | $0.0468600 | $0.0476100 | $0.0463800 |
| 2023-08-15 | $0.0468600 | $0.0460500 | $0.0466300 | $0.0457200 |
| 2023-08-16 | $0.0460500 | $0.0451100 | $0.0458800 | $0.0449600 |
| 2023-08-17 | $0.0451100 | $0.0415800 | $0.0434100 | $0.0408500 |
| 2023-08-18 | $0.0415800 | $0.0412800 | $0.0417900 | $0.0409800 |
| 2023-08-19 | $0.0412800 | $0.0419900 | $0.0422300 | $0.0412100 |
| 2023-08-20 | $0.0419900 | $0.0424900 | $0.0426400 | $0.0419000 |
| 2023-08-21 | $0.0424900 | $0.0416800 | $0.0422800 | $0.0413600 |
| 2023-08-22 | $0.0416800 | $0.0412000 | $0.0415100 | $0.0405800 |
| 2023-08-23 | $0.0412000 | $0.0423200 | $0.0425100 | $0.0415800 |
| 2023-08-24 | $0.0423200 | $0.0414000 | $0.0420100 | $0.0410000 |
| 2023-08-25 | $0.0414000 | $0.0411600 | $0.0416700 | $0.0401800 |
| 2023-08-26 | $0.0411600 | $0.0410400 | $0.0413900 | $0.0406100 |
| 2023-08-27 | $0.0410400 | $0.0414700 | $0.0417500 | $0.0407800 |
| 2023-08-28 | $0.0414700 | $0.0413400 | $0.0416200 | $0.0409800 |
| 2023-08-29 | $0.0413400 | $0.0432700 | $0.0435500 | $0.0419400 |
| 2023-08-30 | $0.0432700 | $0.0425500 | $0.0429800 | $0.0423000 |
| 2023-08-31 | $0.0425500 | $0.0418700 | $0.0422300 | $0.0409400 |
| 2023-09-01 | $0.0418700 | $0.0413300 | $0.0416100 | $0.0405000 |
| 2023-09-02 | $0.0413300 | $0.0412000 | $0.0415900 | $0.0408700 |
| 2023-09-03 | $0.0412000 | $0.0426400 | $0.0429400 | $0.0409100 |
| 2023-09-04 | $0.0426400 | $0.0424200 | $0.0427300 | $0.0411700 |
| 2023-09-05 | $0.0424200 | $0.0418800 | $0.0427700 | $0.0416500 |
| 2023-09-06 | $0.0418800 | $0.0413800 | $0.0421000 | $0.0409600 |
| 2023-09-07 | $0.0413800 | $0.0417300 | $0.0418500 | $0.0408000 |
| 2023-09-08 | $0.0417300 | $0.0398900 | $0.0416700 | $0.0398900 |
| 2023-09-09 | $0.0398900 | $0.0400000 | $0.0402300 | $0.0396900 |
| 2023-09-10 | $0.0400000 | $0.0395100 | $0.0397700 | $0.0386300 |
| 2023-09-11 | $0.0395100 | $0.0377200 | $0.0384800 | $0.0374000 |
| 2023-09-12 | $0.0377200 | $0.0389200 | $0.0391600 | $0.0385000 |
| 2023-09-13 | $0.0389200 | $0.0389100 | $0.0394000 | $0.0387000 |
| 2023-09-14 | $0.0389100 | $0.0402700 | $0.0404500 | $0.0391600 |
| 2023-09-15 | $0.0402700 | $0.0406300 | $0.0409200 | $0.0402200 |
| 2023-09-16 | $0.0406300 | $0.0404300 | $0.0405900 | $0.0395600 |
| 2023-09-17 | $0.0404300 | $0.0401200 | $0.0402800 | $0.0397200 |
| 2023-09-18 | $0.0401200 | $0.0399700 | $0.0405600 | $0.0396100 |
| 2023-09-19 | $0.0399700 | $0.0400400 | $0.0404000 | $0.0397600 |
| 2023-09-20 | $0.0400400 | $0.0391200 | $0.0408200 | $0.0388900 |
| 2023-09-21 | $0.0391200 | $0.0368100 | $0.0383500 | $0.0365600 |
| 2023-09-22 | $0.0368100 | $0.0370100 | $0.0393700 | $0.0363200 |
| 2023-09-23 | $0.0370100 | $0.0364000 | $0.0371700 | $0.0362100 |
| 2023-09-24 | $0.0364000 | $0.0353500 | $0.0362500 | $0.0350800 |
| 2023-09-25 | $0.0353500 | $0.0356800 | $0.0367600 | $0.0346500 |
| 2023-09-26 | $0.0356800 | $0.0351000 | $0.0359300 | $0.0344800 |
| 2023-09-27 | $0.0351000 | $0.0345400 | $0.0352800 | $0.0342400 |
| 2023-09-28 | $0.0345400 | $0.0359500 | $0.0368900 | $0.0352100 |
| 2023-09-29 | $0.0359500 | $0.0357200 | $0.0364300 | $0.0353000 |
| 2023-09-30 | $0.0357200 | $0.0346600 | $0.0358900 | $0.0345600 |
| 2023-10-01 | $0.0346600 | $0.0358300 | $0.0362100 | $0.0353300 |
| 2023-10-02 | $0.0358300 | $0.0337700 | $0.0345900 | $0.0332200 |
| 2023-10-03 | $0.0337700 | $0.0332200 | $0.0342500 | $0.0329200 |
| 2023-10-04 | $0.0332200 | $0.0332700 | $0.0349800 | $0.0325400 |
| 2023-10-05 | $0.0332700 | $0.0323000 | $0.0329300 | $0.0316900 |
| 2023-10-06 | $0.0323000 | $0.0331000 | $0.0340000 | $0.0320500 |
| 2023-10-07 | $0.0331000 | $0.0329400 | $0.0332200 | $0.0327400 |
| 2023-10-08 | $0.0329400 | $0.0329300 | $0.0334700 | $0.0327500 |
| 2023-10-09 | $0.0329300 | $0.0314900 | $0.0321700 | $0.0307000 |
| 2023-10-10 | $0.0314900 | $0.0296900 | $0.0314000 | $0.0291000 |
| 2023-10-11 | $0.0296900 | $0.0294800 | $0.0300800 | $0.0292200 |
| 2023-10-12 | $0.0294800 | $0.0289300 | $0.0293100 | $0.0287300 |
| 2023-10-13 | $0.0289300 | $0.0292700 | $0.0294600 | $0.0280200 |
| 2023-10-14 | $0.0292700 | $0.0293900 | $0.0295100 | $0.0290600 |
| 2023-10-15 | $0.0293900 | $0.0293200 | $0.0297300 | $0.0290600 |
| 2023-10-16 | $0.0293200 | $0.0300300 | $0.0303200 | $0.0298100 |
| 2023-10-17 | $0.0300300 | $0.0293200 | $0.0298100 | $0.0281800 |
| 2023-10-18 | $0.0293200 | $0.0293200 | $0.0295400 | $0.0290400 |
| 2023-10-19 | $0.0293200 | $0.0295600 | $0.0298300 | $0.0285500 |
| 2023-10-20 | $0.0295600 | $0.0329300 | $0.0332700 | $0.0288900 |
| 2023-10-21 | $0.0329300 | $0.0335200 | $0.0338300 | $0.0331800 |
| 2023-10-22 | $0.0335200 | $0.0349500 | $0.0350300 | $0.0331800 |
| 2023-10-23 | $0.0349500 | $0.0390000 | $0.0393700 | $0.0337500 |
| 2023-10-24 | $0.0390000 | $0.0384700 | $0.0396000 | $0.0371300 |
| 2023-10-25 | $0.0384700 | $0.0379000 | $0.0386100 | $0.0367500 |
| 2023-10-26 | $0.0379000 | $0.0381800 | $0.0388700 | $0.0379900 |
| 2023-10-27 | $0.0381800 | $0.0373600 | $0.0391600 | $0.0367900 |
| 2023-10-28 | $0.0373600 | $0.0374500 | $0.0380400 | $0.0371000 |
| 2023-10-29 | $0.0374500 | $0.0371900 | $0.0379400 | $0.0369600 |
| 2023-10-30 | $0.0371900 | $0.0370300 | $0.0380800 | $0.0367800 |
| 2023-10-31 | $0.0370300 | $0.0359800 | $0.0373400 | $0.0352700 |
| 2023-11-01 | $0.0359800 | $0.0371900 | $0.0374700 | $0.0358400 |
| 2023-11-02 | $0.0371900 | $0.0361700 | $0.0363300 | $0.0354500 |
| 2023-11-03 | $0.0361700 | $0.0365600 | $0.0370400 | $0.0364200 |
| 2023-11-04 | $0.0365600 | $0.0379100 | $0.0383700 | $0.0362300 |
| 2023-11-05 | $0.0379100 | $0.0385900 | $0.0387900 | $0.0374500 |
| 2023-11-06 | $0.0385900 | $0.0372900 | $0.0387700 | $0.0369300 |
| 2023-11-07 | $0.0372900 | $0.0446400 | $0.0618 | $0.0365300 |
| 2023-11-08 | $0.0446400 | $0.0375000 | $0.0508 | $0.0365500 |
| 2023-11-09 | $0.0375000 | $0.0482100 | $0.1377000 | $0.0416400 |
| 2023-11-10 | $0.0482100 | $0.0551 | $0.0679 | $0.0462500 |
| 2023-11-11 | $0.0551 | $0.0521 | $0.0578 | $0.0477200 |
| 2023-11-12 | $0.0521 | $0.0537 | $0.0577 | $0.0516 |
| 2023-11-13 | $0.0537 | $0.0521 | $0.0549 | $0.0494100 |
| 2023-11-14 | $0.0521 | $0.0492700 | $0.0507 | $0.0480900 |
| 2023-11-15 | $0.0492700 | $0.0504 | $0.0530 | $0.0484200 |
| 2023-11-16 | $0.0504 | $0.0480000 | $0.0509 | $0.0453300 |
| 2023-11-17 | $0.0480000 | $0.0491800 | $0.0492800 | $0.0464700 |
| 2023-11-18 | $0.0491800 | $0.0475400 | $0.0496800 | $0.0446500 |
| 2023-11-19 | $0.0475400 | $0.0474500 | $0.0490200 | $0.0472500 |
| 2023-11-20 | $0.0474500 | $0.0500 | $0.0501 | $0.0474700 |
| 2023-11-21 | $0.0500 | $0.0493300 | $0.0496000 | $0.0469500 |
| 2023-11-22 | $0.0493300 | $0.0560 | $0.0563 | $0.0516 |
| 2023-11-23 | $0.0560 | $0.0796 | $0.0823 | $0.0546 |
| 2023-11-24 | $0.0796 | $0.0895 | $0.1065000 | $0.0773 |
| 2023-11-25 | $0.0895 | $0.0883 | $0.0954 | $0.0831 |
| 2023-11-26 | $0.0883 | $0.0869 | $0.0887 | $0.0781 |
| 2023-11-27 | $0.0869 | $0.0929 | $0.0950 | $0.0832 |
| 2023-11-28 | $0.0929 | $0.0991600 | $0.0995500 | $0.0935 |
| 2023-11-29 | $0.0991600 | $0.0922 | $0.1010000 | $0.0919 |
| 2023-11-30 | $0.0922 | $0.0988 | $0.0990500 | $0.0905 |
| 2023-12-01 | $0.0988 | $0.1082000 | $0.1092000 | $0.1003000 |
| 2023-12-02 | $0.1082000 | $0.1180000 | $0.1212000 | $0.1114000 |
| 2023-12-03 | $0.1180000 | $0.1179000 | $0.1208000 | $0.1144000 |
| 2023-12-04 | $0.1179000 | $0.1159000 | $0.1208000 | $0.1122000 |
| 2023-12-05 | $0.1159000 | $0.0995100 | $0.1201000 | $0.0981 |
| 2023-12-06 | $0.0995100 | $0.0999700 | $0.1020000 | $0.0940 |
| 2023-12-07 | $0.0999700 | $0.1048000 | $0.1081000 | $0.0992200 |
| 2023-12-08 | $0.1048000 | $0.0973 | $0.1077000 | $0.0970 |
| 2023-12-09 | $0.0973 | $0.0908 | $0.0979 | $0.0906 |
| 2023-12-10 | $0.0908 | $0.0896 | $0.0939 | $0.0895 |
| 2023-12-11 | $0.0896 | $0.0802 | $0.0883 | $0.0778 |
| 2023-12-12 | $0.0802 | $0.0813 | $0.0823 | $0.0763 |
| 2023-12-13 | $0.0813 | $0.0850 | $0.0875 | $0.0818 |
| 2023-12-14 | $0.0850 | $0.0886 | $0.0899 | $0.0863 |
| 2023-12-15 | $0.0886 | $0.0905 | $0.0926 | $0.0847 |
| 2023-12-16 | $0.0905 | $0.0912 | $0.0916 | $0.0888 |
| 2023-12-17 | $0.0912 | $0.0775 | $0.0905 | $0.0738 |
| 2023-12-18 | $0.0775 | $0.0756 | $0.0787 | $0.0728 |
| 2023-12-19 | $0.0756 | $0.0745 | $0.0758 | $0.0721 |
| 2023-12-20 | $0.0745 | $0.0763 | $0.0817 | $0.0745 |
| 2023-12-21 | $0.0763 | $0.0782 | $0.0810 | $0.0763 |
| 2023-12-22 | $0.0782 | $0.0803 | $0.0822 | $0.0794 |
| 2023-12-23 | $0.0803 | $0.0796 | $0.0812 | $0.0779 |
| 2023-12-24 | $0.0796 | $0.0808 | $0.0824 | $0.0778 |
| 2023-12-25 | $0.0808 | $0.0794 | $0.0818 | $0.0793 |
| 2023-12-26 | $0.0794 | $0.0766 | $0.0794 | $0.0745 |
| 2023-12-27 | $0.0766 | $0.0809 | $0.0822 | $0.0805 |
| 2023-12-28 | $0.0809 | $0.0812 | $0.0835 | $0.0782 |
| 2023-12-29 | $0.0812 | $0.0814 | $0.0824 | $0.0794 |
| 2023-12-30 | $0.0814 | $0.0818 | $0.0836 | $0.0808 |
| 2023-12-31 | $0.0818 | $0.0823 | $0.0843 | $0.0810 |
| 2024-01-01 | $0.0823 | $0.0860 | $0.0866 | $0.0845 |
| 2024-01-02 | $0.0860 | $0.0878 | $0.0884 | $0.0856 |
| 2024-01-03 | $0.0878 | $0.0789 | $0.0854 | $0.0760 |
| 2024-01-04 | $0.0789 | $0.0773 | $0.0814 | $0.0748 |
| 2024-01-05 | $0.0773 | $0.0781 | $0.0792 | $0.0769 |
| 2024-01-06 | $0.0781 | $0.0748 | $0.0772 | $0.0735 |
| 2024-01-07 | $0.0748 | $0.0723 | $0.0753 | $0.0713 |
| 2024-01-08 | $0.0723 | $0.0763 | $0.0772 | $0.0751 |
| 2024-01-09 | $0.0763 | $0.0767 | $0.0774 | $0.0761 |
| 2024-01-10 | $0.0767 | $0.0849 | $0.0859 | $0.0838 |
| 2024-01-11 | $0.0849 | $0.0834 | $0.0868 | $0.0821 |
| 2024-01-12 | $0.0834 | $0.0802 | $0.0826 | $0.0785 |
| 2024-01-13 | $0.0802 | $0.0765 | $0.0825 | $0.0751 |
| 2024-01-14 | $0.0765 | $0.0717 | $0.0738 | $0.0705 |
| 2024-01-15 | $0.0717 | $0.0729 | $0.0736 | $0.0722 |
| 2024-01-16 | $0.0729 | $0.0752 | $0.0757 | $0.0739 |
| 2024-01-17 | $0.0752 | $0.0731 | $0.0744 | $0.0726 |
| 2024-01-18 | $0.0731 | $0.0713 | $0.0730 | $0.0709 |
| 2024-01-19 | $0.0713 | $0.0703 | $0.0721 | $0.0700 |
| 2024-01-20 | $0.0703 | $0.0698 | $0.0709 | $0.0683 |
| 2024-01-21 | $0.0698 | $0.0691 | $0.0702 | $0.0678 |
| 2024-01-22 | $0.0691 | $0.0633 | $0.0662 | $0.0628 |
| 2024-01-23 | $0.0633 | $0.0593 | $0.0635 | $0.0576 |
| 2024-01-24 | $0.0593 | $0.0593 | $0.0597 | $0.0586 |
| 2024-01-25 | $0.0593 | $0.0586 | $0.0590 | $0.0581 |
| 2024-01-26 | $0.0586 | $0.0613 | $0.0617 | $0.0589 |
| 2024-01-27 | $0.0613 | $0.0612 | $0.0618 | $0.0601 |
| 2024-01-28 | $0.0612 | $0.0608 | $0.0614 | $0.0604 |
| 2024-01-29 | $0.0608 | $0.0610 | $0.0630 | $0.0609 |
| 2024-01-30 | $0.0610 | $0.0617 | $0.0636 | $0.0614 |
| 2024-01-31 | $0.0617 | $0.0594 | $0.0604 | $0.0589 |
| 2024-02-01 | $0.0594 | $0.0577 | $0.0602 | $0.0575 |
| 2024-02-02 | $0.0577 | $0.0570 | $0.0579 | $0.0568 |
| 2024-02-03 | $0.0570 | $0.0569 | $0.0573 | $0.0565 |
| 2024-02-04 | $0.0569 | $0.0566 | $0.0572 | $0.0562 |
| 2024-02-05 | $0.0566 | $0.0567 | $0.0573 | $0.0564 |
| 2024-02-06 | $0.0567 | $0.0602 | $0.0603 | $0.0578 |
| 2024-02-07 | $0.0602 | $0.0612 | $0.0620 | $0.0608 |
| 2024-02-08 | $0.0612 | $0.0627 | $0.0628 | $0.0608 |
| 2024-02-09 | $0.0627 | $0.0632 | $0.0645 | $0.0626 |
| 2024-02-10 | $0.0632 | $0.0627 | $0.0639 | $0.0624 |
| 2024-02-11 | $0.0627 | $0.0593 | $0.0631 | $0.0556 |
| 2024-02-12 | $0.0593 | $0.0619 | $0.0635 | $0.0614 |
| 2024-02-13 | $0.0619 | $0.0596 | $0.0619 | $0.0582 |
| 2024-02-14 | $0.0596 | $0.0655 | $0.0657 | $0.0612 |
| 2024-02-15 | $0.0655 | $0.0672 | $0.0674 | $0.0656 |
| 2024-02-16 | $0.0672 | $0.0694 | $0.0699 | $0.0663 |
| 2024-02-17 | $0.0694 | $0.0643 | $0.0691 | $0.0642 |
| 2024-02-18 | $0.0643 | $0.0630 | $0.0669 | $0.0617 |
| 2024-02-19 | $0.0630 | $0.0645 | $0.0651 | $0.0630 |
| 2024-02-20 | $0.0645 | $0.0647 | $0.0662 | $0.0634 |
| 2024-02-21 | $0.0647 | $0.0620 | $0.0640 | $0.0607 |
| 2024-02-22 | $0.0620 | $0.0625 | $0.0634 | $0.0610 |
| 2024-02-23 | $0.0625 | $0.0608 | $0.0622 | $0.0601 |
| 2024-02-24 | $0.0608 | $0.0619 | $0.0625 | $0.0595 |
| 2024-02-25 | $0.0619 | $0.0646 | $0.0651 | $0.0637 |
| 2024-02-26 | $0.0646 | $0.0675 | $0.0677 | $0.0643 |
| 2024-02-27 | $0.0675 | $0.0693 | $0.0695 | $0.0681 |
| 2024-02-28 | $0.0693 | $0.0736 | $0.0751 | $0.0710 |
| 2024-02-29 | $0.0736 | $0.0708 | $0.0734 | $0.0702 |
| 2024-03-01 | $0.0708 | $0.0721 | $0.0731 | $0.0716 |
| 2024-03-02 | $0.0721 | $0.0719 | $0.0748 | $0.0714 |
| 2024-03-03 | $0.0719 | $0.0701 | $0.0741 | $0.0697 |
| 2024-03-04 | $0.0701 | $0.0725 | $0.0735 | $0.0718 |
| 2024-03-05 | $0.0725 | $0.0711 | $0.0718 | $0.0681 |
| 2024-03-06 | $0.0711 | $0.0887 | $0.0890 | $0.0755 |
| 2024-03-07 | $0.0887 | $0.1138000 | $0.1150000 | $0.0899 |
| 2024-03-08 | $0.1138000 | $0.1021000 | $0.1157000 | $0.1015000 |
| 2024-03-09 | $0.1021000 | $0.1034000 | $0.1035000 | $0.0996300 |
| 2024-03-10 | $0.1034000 | $0.1003000 | $0.1028000 | $0.0989 |
| 2024-03-11 | $0.1003000 | $0.1008000 | $0.1060000 | $0.0999800 |
| 2024-03-12 | $0.1008000 | $0.0975 | $0.0988 | $0.0956 |
| 2024-03-13 | $0.0975 | $0.0969 | $0.0985 | $0.0955 |
| 2024-03-14 | $0.0969 | $0.0922 | $0.0948 | $0.0910 |
| 2024-03-15 | $0.0922 | $0.0855 | $0.0893 | $0.0855 |
| 2024-03-16 | $0.0855 | $0.0807 | $0.0824 | $0.0780 |
| 2024-03-17 | $0.0807 | $0.0800 | $0.0837 | $0.0798 |
| 2024-03-18 | $0.0800 | $0.0757 | $0.0782 | $0.0754 |
| 2024-03-19 | $0.0757 | $0.0662 | $0.0683 | $0.0654 |
| 2024-03-20 | $0.0662 | $0.0753 | $0.0761 | $0.0726 |
| 2024-03-21 | $0.0753 | $0.0734 | $0.0753 | $0.0730 |
| 2024-03-22 | $0.0734 | $0.0691 | $0.0711 | $0.0680 |
| 2024-03-23 | $0.0691 | $0.0670 | $0.0703 | $0.0658 |
| 2024-03-24 | $0.0670 | $0.0651 | $0.0697 | $0.0630 |
| 2024-03-25 | $0.0651 | $0.0674 | $0.0681 | $0.0658 |
| 2024-03-26 | $0.0674 | $0.0675 | $0.0683 | $0.0668 |
| 2024-03-27 | $0.0675 | $0.0660 | $0.0676 | $0.0654 |
| 2024-03-28 | $0.0660 | $0.0667 | $0.0676 | $0.0649 |
| 2024-03-29 | $0.0667 | $0.0654 | $0.0660 | $0.0645 |
| 2024-03-30 | $0.0654 | $0.0629 | $0.0656 | $0.0615 |
| 2024-03-31 | $0.0629 | $0.0633 | $0.0656 | $0.0628 |
| 2024-04-01 | $0.0633 | $0.0601 | $0.0615 | $0.0600 |
| 2024-04-02 | $0.0601 | $0.0569 | $0.0573 | $0.0556 |
| 2024-04-03 | $0.0569 | $0.0557 | $0.0580 | $0.0553 |
| 2024-04-04 | $0.0557 | $0.0557 | $0.0562 | $0.0545 |
| 2024-04-05 | $0.0557 | $0.0549 | $0.0558 | $0.0481300 |
| 2024-04-06 | $0.0549 | $0.0531 | $0.0556 | $0.0531 |
| 2024-04-07 | $0.0531 | $0.0553 | $0.0561 | $0.0546 |
| 2024-04-08 | $0.0553 | $0.0575 | $0.0592 | $0.0570 |
| 2024-04-09 | $0.0575 | $0.0543 | $0.0556 | $0.0542 |
| 2024-04-10 | $0.0543 | $0.0484700 | $0.0554 | $0.0477900 |
| 2024-04-11 | $0.0484700 | $0.0476400 | $0.0488300 | $0.0469100 |
| 2024-04-12 | $0.0476400 | $0.0434700 | $0.0457700 | $0.0430800 |
| 2024-04-13 | $0.0434700 | $0.0413200 | $0.0427900 | $0.0400800 |
| 2024-04-14 | $0.0413200 | $0.0432000 | $0.0438100 | $0.0421900 |
| 2024-04-15 | $0.0432000 | $0.0423600 | $0.0428800 | $0.0418300 |
| 2024-04-16 | $0.0423600 | $0.0425200 | $0.0425800 | $0.0417500 |
| 2024-04-17 | $0.0425200 | $0.0409600 | $0.0411900 | $0.0396100 |
| 2024-04-18 | $0.0409600 | $0.0422100 | $0.0423400 | $0.0415100 |
| 2024-04-19 | $0.0422100 | $0.0413100 | $0.0425100 | $0.0411000 |
| 2024-04-20 | $0.0413100 | $0.0424900 | $0.0427500 | $0.0420500 |
| 2024-04-21 | $0.0424900 | $0.0423500 | $0.0425000 | $0.0421900 |
| 2024-04-22 | $0.0427500 | $0.0435400 | $0.0440900 | $0.0429000 |
| 2024-04-23 | $0.0435400 | $0.0435300 | $0.0439800 | $0.0426900 |
| 2024-04-24 | $0.0435300 | $0.0425000 | $0.0431600 | $0.0420000 |
| 2024-04-25 | $0.0425000 | $0.0428800 | $0.0431700 | $0.0422500 |
| 2024-04-26 | $0.0428800 | $0.0419100 | $0.0429100 | $0.0419100 |
| 2024-04-27 | $0.0419100 | $0.0440500 | $0.0440800 | $0.0432700 |
| 2024-04-28 | $0.0440500 | $0.0432300 | $0.0442100 | $0.0429700 |
| 2024-04-29 | $0.0432300 | $0.0424500 | $0.0429300 | $0.0422200 |
| 2024-04-30 | $0.0424500 | $0.0399600 | $0.0403500 | $0.0392100 |
| 2024-05-01 | $0.0399600 | $0.0392500 | $0.0399000 | $0.0389800 |
| 2024-05-02 | $0.0392500 | $0.0395400 | $0.0402300 | $0.0390600 |
| 2024-05-03 | $0.0395400 | $0.0412200 | $0.0419900 | $0.0405700 |
| 2024-05-04 | $0.0412200 | $0.0408400 | $0.0416200 | $0.0408100 |
| 2024-05-05 | $0.0408400 | $0.0411600 | $0.0415400 | $0.0408400 |
| 2024-05-06 | $0.0411600 | $0.0406500 | $0.0408600 | $0.0400700 |
| 2024-05-07 | $0.0406500 | $0.0398300 | $0.0401900 | $0.0389900 |
| 2024-05-08 | $0.0398300 | $0.0393400 | $0.0396300 | $0.0388600 |
| 2024-05-09 | $0.0393400 | $0.0398900 | $0.0402300 | $0.0394700 |
| 2024-05-10 | $0.0398900 | $0.0385200 | $0.0387600 | $0.0379700 |
| 2024-05-11 | $0.0385200 | $0.0382900 | $0.0390500 | $0.0382600 |
| 2024-05-12 | $0.0382900 | $0.0385000 | $0.0390000 | $0.0384400 |
| 2024-05-13 | $0.0385000 | $0.0387400 | $0.0394100 | $0.0383200 |
| 2024-05-14 | $0.0387400 | $0.0377900 | $0.0381700 | $0.0373600 |
| 2024-05-15 | $0.0377900 | $0.0395300 | $0.0398000 | $0.0390400 |
| 2024-05-16 | $0.0395300 | $0.0383800 | $0.0388200 | $0.0382900 |
| 2024-05-17 | $0.0383800 | $0.0402800 | $0.0404600 | $0.0397200 |
| 2024-05-18 | $0.0402800 | $0.0402000 | $0.0410500 | $0.0397600 |
| 2024-05-19 | $0.0402000 | $0.0394600 | $0.0395200 | $0.0389400 |
| 2024-05-20 | $0.0394600 | $0.0479700 | $0.0482200 | $0.0467600 |
| 2024-05-21 | $0.0479700 | $0.0490300 | $0.0502 | $0.0485000 |
| 2024-05-22 | $0.0490300 | $0.0483900 | $0.0490200 | $0.0480500 |
| 2024-05-23 | $0.0483900 | $0.0483300 | $0.0492700 | $0.0474600 |
| 2024-05-24 | $0.0483300 | $0.0471900 | $0.0478900 | $0.0467400 |
| 2024-05-25 | $0.0471900 | $0.0475400 | $0.0476500 | $0.0470900 |
| 2024-05-26 | $0.0475400 | $0.0484900 | $0.0486800 | $0.0475700 |
| 2024-05-27 | $0.0484900 | $0.0491100 | $0.0497300 | $0.0488700 |
| 2024-05-28 | $0.0491100 | $0.0494600 | $0.0497700 | $0.0476600 |
| 2024-05-29 | $0.0494600 | $0.0480800 | $0.0487200 | $0.0480100 |
| 2024-05-30 | $0.0480800 | $0.0481900 | $0.0484100 | $0.0477000 |
| 2024-05-31 | $0.0481900 | $0.0479600 | $0.0485600 | $0.0478500 |
| 2024-06-01 | $0.0479600 | $0.0486100 | $0.0489200 | $0.0484600 |
| 2024-06-02 | $0.0486100 | $0.0481500 | $0.0508 | $0.0480300 |
| 2024-06-03 | $0.0481500 | $0.0477600 | $0.0484300 | $0.0471500 |
| 2024-06-04 | $0.0477600 | $0.0481700 | $0.0486600 | $0.0481700 |
| 2024-06-05 | $0.0481700 | $0.0489100 | $0.0492200 | $0.0483300 |
| 2024-06-06 | $0.0489100 | $0.0483000 | $0.0486800 | $0.0481100 |
| 2024-06-07 | $0.0483000 | $0.0466200 | $0.0477600 | $0.0463300 |
| 2024-06-08 | $0.0466200 | $0.0463000 | $0.0468600 | $0.0461200 |
| 2024-06-09 | $0.0463000 | $0.0464700 | $0.0468400 | $0.0464400 |
| 2024-06-10 | $0.0464700 | $0.0459700 | $0.0463000 | $0.0454200 |
| 2024-06-11 | $0.0459700 | $0.0437500 | $0.0443800 | $0.0431200 |
| 2024-06-12 | $0.0437500 | $0.0446000 | $0.0451000 | $0.0439200 |
| 2024-06-13 | $0.0446000 | $0.0433800 | $0.0435900 | $0.0430400 |
| 2024-06-14 | $0.0433800 | $0.0435000 | $0.0436000 | $0.0431100 |
| 2024-06-15 | $0.0435000 | $0.0445500 | $0.0446900 | $0.0441200 |
| 2024-06-16 | $0.0445500 | $0.0452100 | $0.0452400 | $0.0447700 |
| 2024-06-17 | $0.0452100 | $0.0426500 | $0.0440200 | $0.0424700 |
| 2024-06-18 | $0.0426500 | $0.0419600 | $0.0428000 | $0.0416100 |
| 2024-06-19 | $0.0419600 | $0.0428900 | $0.0432800 | $0.0426700 |
| 2024-06-20 | $0.0428900 | $0.0422000 | $0.0428300 | $0.0419600 |
| 2024-06-21 | $0.0422000 | $0.0417100 | $0.0423500 | $0.0415700 |
| 2024-06-22 | $0.0417100 | $0.0414800 | $0.0418300 | $0.0410200 |
| 2024-06-23 | $0.0414800 | $0.0401700 | $0.0407200 | $0.0400700 |
| 2024-06-24 | $0.0401700 | $0.0384000 | $0.0394000 | $0.0381300 |
| 2024-06-25 | $0.0384000 | $0.0387200 | $0.0389600 | $0.0383500 |
| 2024-06-26 | $0.0387200 | $0.0388200 | $0.0388500 | $0.0382100 |
| 2024-06-27 | $0.0388200 | $0.0396300 | $0.0398000 | $0.0392500 |
| 2024-06-28 | $0.0396300 | $0.0388000 | $0.0391000 | $0.0383900 |
| 2024-06-29 | $0.0388000 | $0.0387300 | $0.0389000 | $0.0384200 |
| 2024-06-30 | $0.0387300 | $0.0394100 | $0.0395800 | $0.0390300 |
| 2024-07-01 | $0.0394100 | $0.0394100 | $0.0396200 | $0.0388600 |
| 2024-07-02 | $0.0394100 | $0.0391500 | $0.0392200 | $0.0386400 |
| 2024-07-03 | $0.0391500 | $0.0369700 | $0.0379600 | $0.0368400 |
| 2024-07-04 | $0.0369700 | $0.0345600 | $0.0349600 | $0.0339800 |
| 2024-07-05 | $0.0345600 | $0.0337000 | $0.0342600 | $0.0331000 |
| 2024-07-06 | $0.0337000 | $0.0344800 | $0.0347200 | $0.0340500 |
| 2024-07-07 | $0.0344800 | $0.0328900 | $0.0330600 | $0.0325400 |
| 2024-07-08 | $0.0328900 | $0.0339000 | $0.0342900 | $0.0333800 |
| 2024-07-09 | $0.0339000 | $0.0336400 | $0.0345000 | $0.0333900 |
| 2024-07-10 | $0.0336400 | $0.0341700 | $0.0342000 | $0.0334800 |
| 2024-07-11 | $0.0341700 | $0.0339700 | $0.0342500 | $0.0335700 |
| 2024-07-12 | $0.0339700 | $0.0339500 | $0.0344800 | $0.0335400 |
| 2024-07-13 | $0.0339500 | $0.0341200 | $0.0344000 | $0.0339600 |
| 2024-07-14 | $0.0341200 | $0.0344400 | $0.0350900 | $0.0340500 |
| 2024-07-15 | $0.0344400 | $0.0358300 | $0.0371900 | $0.0356900 |
| 2024-07-16 | $0.0358300 | $0.0355300 | $0.0359100 | $0.0348400 |
| 2024-07-17 | $0.0355300 | $0.0348600 | $0.0350600 | $0.0344200 |
| 2024-07-18 | $0.0348600 | $0.0350800 | $0.0353900 | $0.0348800 |
| 2024-07-19 | $0.0350800 | $0.0354500 | $0.0360800 | $0.0347400 |
| 2024-07-20 | $0.0354500 | $0.0353600 | $0.0358600 | $0.0351500 |
| 2024-07-21 | $0.0353600 | $0.0355100 | $0.0357200 | $0.0352200 |
| 2024-07-22 | $0.0355100 | $0.0345100 | $0.0346900 | $0.0339300 |
| 2024-07-23 | $0.0345100 | $0.0348700 | $0.0353500 | $0.0343800 |
| 2024-07-24 | $0.0348700 | $0.0332800 | $0.0335500 | $0.0329200 |
| 2024-07-25 | $0.0332800 | $0.0317100 | $0.0320000 | $0.0314300 |
| 2024-07-26 | $0.0317100 | $0.0327200 | $0.0327800 | $0.0322900 |
| 2024-07-27 | $0.0327200 | $0.0324000 | $0.0325900 | $0.0321400 |
| 2024-07-28 | $0.0324000 | $0.0330000 | $0.0333900 | $0.0321100 |
| 2024-07-29 | $0.0330000 | $0.0334800 | $0.0335400 | $0.0328100 |
| 2024-07-30 | $0.0334800 | $0.0328500 | $0.0331400 | $0.0327800 |
| 2024-07-31 | $0.0328500 | $0.0324500 | $0.0325800 | $0.0319300 |
| 2024-08-01 | $0.0324500 | $0.0323900 | $0.0325500 | $0.0323000 |
| 2024-08-02 | $0.0321300 | $0.0299500 | $0.0303300 | $0.0296800 |
| 2024-08-03 | $0.0299500 | $0.0291700 | $0.0293700 | $0.0288800 |
| 2024-08-04 | $0.0291700 | $0.0270200 | $0.0272800 | $0.0263400 |
| 2024-08-05 | $0.0270200 | $0.0253400 | $0.0255600 | $0.0240300 |
| 2024-08-06 | $0.0253400 | $0.0257300 | $0.0259800 | $0.0254900 |
| 2024-08-07 | $0.0257300 | $0.0246800 | $0.0249300 | $0.0242600 |
| 2024-08-08 | $0.0246800 | $0.0281800 | $0.0284500 | $0.0270800 |
| 2024-08-09 | $0.0281800 | $0.0273300 | $0.0274300 | $0.0272000 |
| 2024-08-10 | $0.0273300 | $0.0274100 | $0.0274900 | $0.0272000 |
| 2024-08-11 | $0.0274100 | $0.0268300 | $0.0269100 | $0.0266000 |
| 2024-08-12 | $0.0268300 | $0.0284300 | $0.0290000 | $0.0282900 |
| 2024-08-13 | $0.0284300 | $0.0282300 | $0.0283900 | $0.0279600 |
| 2024-08-14 | $0.0282300 | $0.0277600 | $0.0280000 | $0.0273900 |
| 2024-08-15 | $0.0277600 | $0.0268600 | $0.0270400 | $0.0265800 |
| 2024-08-16 | $0.0268600 | $0.0250600 | $0.0271000 | $0.0250600 |
| 2024-08-17 | $0.0250600 | $0.0252600 | $0.0252900 | $0.0251600 |
| 2024-08-18 | $0.0252600 | $0.0252600 | $0.0252600 | $0.0250000 |
| 2024-08-19 | $0.0252600 | $0.0254300 | $0.0256100 | $0.0252400 |
| 2024-08-20 | $0.0254300 | $0.0248100 | $0.0248800 | $0.0246000 |
| 2024-08-21 | $0.0248100 | $0.0253400 | $0.0255200 | $0.0250800 |
| 2024-08-22 | $0.0253400 | $0.0252400 | $0.0252600 | $0.0250300 |
| 2024-08-23 | $0.0252400 | $0.0263200 | $0.0266500 | $0.0261800 |
| 2024-08-24 | $0.0263200 | $0.0262800 | $0.0264100 | $0.0262400 |
| 2024-08-25 | $0.0264000 | $0.0261600 | $0.0262100 | $0.0261000 |
| 2024-08-26 | $0.0261600 | $0.0253900 | $0.0255800 | $0.0253400 |
| 2024-08-27 | $0.0253900 | $0.0232600 | $0.0237000 | $0.0229900 |
| 2024-08-28 | $0.0232600 | $0.0238700 | $0.0239700 | $0.0235400 |
| 2024-08-29 | $0.0238700 | $0.0239200 | $0.0239800 | $0.0238600 |
市场
Exeedme Crypto Market
| 对 | 交换 |
|---|---|
| XED/ETH | bilaxy |
| XED/USDT | coinex |
| XED/ETH | gateio |
| XED/USDT | gateio |
| XED/BTC | kucoin |
| XED/USDT | kucoin |
| XED/USDT | latoken |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约