FC Barcelona Fan Token - 生活 FC Barcelona Fan Token 价格和市值

A company that is changing the way the world mines bitcoin

FC Barcelona Fan Token Crypto Coin Rank 751

网站

12,716,879 BAR

24小时

126 BTC

1 H

0.46 %

24 H

3.53 %

7 d

-9.56 %

今天 FC Barcelona Fan Token 目前以美元计价 2.13 USD, 如果转换为 Bitcoin 是 0.00002833 BTC. 总计 12,716,879 BAR 目前正在市场上流传。 FC Barcelona Fan Token 价格目前正在经历变化 3.53 %, 校验所有加密货币. 过去24小时 0.095 M US dollars FC Barcelona Fan Token 已被交易加密交换. 得到 FC Barcelona Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

FC Barcelona Fan Token

符号

BAR

算法

BTC 价钱

0.00002833 BTC

BTC 市场

360 BTC

BTC 24h Vol

126 BTC

开采的总硬币

12,716,879 BAR

0.46 %

24h

3.53 %

-9.56 %

Twitter

FC Barcelona Fan Token

网站

FC Barcelona Fan Token

BAR 图表

BAR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$2.70	$2.85	$2.85	$2.80
2024-03-07	$2.85	$2.82	$2.96	$2.79
2024-03-08	$2.82	$3.05	$3.33	$2.87
2024-03-09	$3.05	$3.06	$3.19	$3.04
2024-03-10	$3.06	$2.98	$3.09	$2.90
2024-03-11	$2.98	$3.13	$3.24	$3.05
2024-03-12	$3.13	$3.19	$3.31	$3.05
2024-03-13	$3.19	$3.32	$3.43	$3.16
2024-03-14	$3.32	$3.46	$4.22	$3.09
2024-03-15	$3.46	$3.84	$4.59	$3.34
2024-03-16	$3.84	$3.39	$3.89	$3.20
2024-03-17	$3.39	$3.38	$3.58	$3.35
2024-03-18	$3.38	$3.14	$3.65	$3.14
2024-03-19	$3.14	$2.78	$3.03	$2.68
2024-03-20	$2.78	$3.18	$3.63	$3.04
2024-03-21	$3.18	$3.08	$3.17	$3.00
2024-03-22	$3.08	$3.24	$3.42	$2.95
2024-03-23	$3.24	$3.19	$3.71	$3.16
2024-03-24	$3.19	$3.34	$3.54	$3.34
2024-03-25	$3.34	$3.52	$3.56	$3.46
2024-03-26	$3.52	$3.58	$3.67	$3.52
2024-03-27	$3.58	$3.57	$3.61	$3.46
2024-03-28	$3.57	$3.65	$3.71	$3.60
2024-03-29	$3.65	$3.69	$3.91	$3.48
2024-03-30	$3.69	$3.59	$3.77	$3.56
2024-03-31	$3.59	$3.83	$3.84	$3.52
2024-04-01	$3.83	$3.59	$3.74	$3.50
2024-04-02	$3.59	$3.38	$3.45	$3.26
2024-04-03	$3.38	$3.79	$3.82	$3.29
2024-04-04	$3.79	$3.67	$4.16	$3.41
2024-04-05	$3.67	$3.80	$4.03	$3.51
2024-04-06	$3.80	$3.69	$3.98	$3.65
2024-04-07	$3.69	$4.03	$4.36	$3.63
2024-04-08	$4.03	$3.89	$4.34	$3.70
2024-04-09	$3.89	$3.61	$3.81	$3.61
2024-04-10	$3.61	$3.79	$4.21	$3.66
2024-04-11	$3.79	$3.72	$3.89	$3.70
2024-04-12	$3.72	$3.16	$3.62	$3.10
2024-04-13	$3.16	$3.02	$3.35	$2.80
2024-04-14	$3.02	$3.23	$3.30	$2.95
2024-04-15	$3.23	$3.26	$3.26	$2.92
2024-04-16	$3.26	$3.08	$3.63	$3.00
2024-04-17	$3.08	$2.90	$3.16	$2.85
2024-04-18	$2.90	$2.97	$3.05	$2.91
2024-04-19	$2.97	$2.89	$2.99	$2.81
2024-04-20	$2.89	$3.18	$3.22	$2.94
2024-04-21	$3.18	$3.18	$3.18	$3.17
2024-04-22	$3.03	$2.97	$3.20	$2.97
2024-04-23	$2.97	$3.01	$3.17	$2.95
2024-04-24	$3.01	$2.92	$3.00	$2.86
2024-04-25	$2.92	$2.80	$2.93	$2.80
2024-04-26	$2.80	$2.70	$2.76	$2.67
2024-04-27	$2.70	$2.64	$2.69	$2.62
2024-04-28	$2.64	$2.71	$2.78	$2.58
2024-04-29	$2.71	$2.71	$3.01	$2.71
2024-04-30	$2.71	$2.53	$2.85	$2.45
2024-05-01	$2.53	$2.43	$2.43	$2.38
2024-05-02	$2.43	$2.41	$2.49	$2.41
2024-05-03	$2.41	$2.53	$2.66	$2.53
2024-05-04	$2.53	$2.61	$2.62	$2.52
2024-05-05	$2.61	$2.56	$2.68	$2.51
2024-05-06	$2.56	$2.58	$2.58	$2.53
2024-05-07	$2.58	$2.56	$2.56	$2.48
2024-05-08	$2.56	$2.38	$2.51	$2.35
2024-05-09	$2.38	$2.47	$2.49	$2.42
2024-05-10	$2.47	$2.39	$2.56	$2.36
2024-05-11	$2.39	$2.47	$2.88	$2.39
2024-05-12	$2.47	$2.43	$2.61	$2.37
2024-05-13	$2.43	$2.40	$2.52	$2.40
2024-05-14	$2.40	$2.37	$2.43	$2.28
2024-05-15	$2.37	$2.44	$2.55	$2.44
2024-05-16	$2.44	$2.43	$2.45	$2.38
2024-05-17	$2.43	$2.54	$2.54	$2.49
2024-05-18	$2.54	$2.54	$2.57	$2.49
2024-05-19	$2.54	$2.43	$2.53	$2.43
2024-05-20	$2.43	$2.62	$2.65	$2.60
2024-05-21	$2.62	$2.68	$2.68	$2.54
2024-05-22	$2.68	$2.58	$2.65	$2.58
2024-05-23	$2.58	$2.51	$2.57	$2.48
2024-05-24	$2.51	$2.54	$2.54	$2.52
2024-05-25	$2.54	$2.57	$2.63	$2.49
2024-05-26	$2.57	$2.54	$2.99	$2.49
2024-05-27	$2.54	$2.52	$2.63	$2.49
2024-05-28	$2.52	$2.59	$2.85	$2.39
2024-05-29	$2.59	$2.57	$2.79	$2.52
2024-05-30	$2.57	$2.54	$2.69	$2.49
2024-05-31	$2.54	$2.51	$2.67	$2.45
2024-06-01	$2.51	$2.50	$2.64	$2.49
2024-06-02	$2.50	$2.49	$2.57	$2.49
2024-06-03	$2.49	$2.47	$2.53	$2.47
2024-06-04	$2.47	$2.56	$2.62	$2.46
2024-06-05	$2.56	$2.53	$2.59	$2.51
2024-06-06	$2.53	$2.54	$2.59	$2.51
2024-06-07	$2.54	$2.43	$2.50	$2.43
2024-06-08	$2.43	$2.36	$2.43	$2.32
2024-06-09	$2.36	$2.39	$2.42	$2.35
2024-06-10	$2.39	$2.42	$2.42	$2.36
2024-06-11	$2.42	$2.29	$2.34	$2.25
2024-06-12	$2.29	$2.31	$2.34	$2.27
2024-06-13	$2.31	$2.27	$2.27	$2.21
2024-06-14	$2.27	$2.19	$2.32	$2.19
2024-06-15	$2.19	$2.24	$2.34	$2.16
2024-06-16	$2.24	$2.24	$2.26	$2.19
2024-06-17	$2.24	$2.05	$2.25	$2.05
2024-06-18	$2.05	$1.89	$2.06	$1.82
2024-06-19	$1.89	$1.87	$1.94	$1.87
2024-06-20	$1.87	$1.93	$1.94	$1.86
2024-06-21	$1.93	$1.93	$1.96	$1.91
2024-06-22	$1.93	$1.95	$1.95	$1.93
2024-06-23	$1.95	$1.91	$1.93	$1.91
2024-06-24	$1.91	$1.87	$1.87	$1.80
2024-06-25	$1.87	$1.96	$1.97	$1.92
2024-06-26	$1.96	$1.90	$1.93	$1.90
2024-06-27	$1.93	$1.95	$1.99	$1.91
2024-06-28	$1.93	$1.95	$2.00	$1.89
2024-06-29	$1.95	$1.90	$1.97	$1.90
2024-06-30	$1.90	$1.93	$1.96	$1.93
2024-07-01	$1.93	$1.96	$1.98	$1.92
2024-07-02	$1.96	$1.94	$2.11	$1.91
2024-07-03	$1.94	$1.91	$1.93	$1.88
2024-07-04	$1.91	$1.79	$1.81	$1.79
2024-07-05	$1.79	$1.67	$1.78	$1.59
2024-07-06	$1.67	$1.80	$1.89	$1.72
2024-07-07	$1.80	$1.72	$1.80	$1.72
2024-07-08	$1.72	$1.80	$1.85	$1.75
2024-07-09	$1.80	$1.90	$1.90	$1.84
2024-07-10	$1.90	$1.91	$1.91	$1.89
2024-07-11	$1.91	$1.92	$2.00	$1.86
2024-07-12	$1.92	$1.93	$1.94	$1.91
2024-07-13	$1.93	$1.93	$2.03	$1.92
2024-07-14	$1.93	$1.96	$2.01	$1.95
2024-07-15	$1.96	$2.03	$2.09	$2.03
2024-07-16	$2.03	$1.98	$2.05	$1.97
2024-07-17	$1.98	$1.96	$1.99	$1.93
2024-07-18	$1.96	$1.95	$1.96	$1.95
2024-07-19	$1.95	$2.00	$2.09	$2.00
2024-07-20	$2.00	$2.04	$2.04	$1.99
2024-07-21	$2.04	$2.02	$2.07	$2.02
2024-07-22	$2.02	$1.98	$2.02	$1.98
2024-07-23	$1.98	$1.89	$1.93	$1.89
2024-07-24	$1.89	$1.88	$1.88	$1.87
2024-07-25	$1.88	$1.89	$2.17	$1.86
2024-07-26	$1.89	$1.89	$1.95	$1.89
2024-07-27	$1.89	$1.89	$2.15	$1.89
2024-07-28	$1.89	$1.97	$1.97	$1.90
2024-07-29	$1.97	$1.89	$2.03	$1.85
2024-07-30	$1.89	$1.91	$2.03	$1.87
2024-07-31	$1.91	$1.98	$1.98	$1.86
2024-08-01	$1.98	$1.90	$2.00	$1.90
2024-08-02	$1.90	$1.81	$1.81	$1.79
2024-08-03	$1.81	$1.75	$1.99	$1.75
2024-08-04	$1.75	$1.68	$1.68	$1.68
2024-08-05	$1.68	$1.52	$1.70	$1.49
2024-08-06	$1.52	$1.75	$1.75	$1.58
2024-08-07	$1.75	$1.59	$1.72	$1.59
2024-08-08	$1.59	$1.75	$1.82	$1.75
2024-08-09	$1.73	$1.76	$1.77	$1.70
2024-08-10	$1.72	$1.75	$1.75	$1.73
2024-08-11	$1.75	$1.71	$1.71	$1.69
2024-08-12	$1.71	$1.74	$1.76	$1.73
2024-08-13	$1.74	$1.81	$1.81	$1.78
2024-08-14	$1.81	$1.75	$1.75	$1.69
2024-08-15	$1.75	$1.68	$1.72	$1.68
2024-08-16	$1.68	$1.63	$1.81	$1.63
2024-08-17	$1.66	$1.63	$1.69	$1.63
2024-08-18	$1.63	$1.69	$1.73	$1.63
2024-08-19	$1.69	$1.76	$1.78	$1.69
2024-08-20	$1.76	$1.77	$1.80	$1.75
2024-08-21	$1.82	$1.89	$1.91	$1.84
2024-08-22	$1.89	$1.80	$1.87	$1.80
2024-08-23	$1.83	$1.89	$1.92	$1.81
2024-08-24	$1.89	$1.89	$1.89	$1.89
2024-08-25	$1.91	$1.85	$1.91	$1.85
2024-08-26	$1.85	$1.80	$1.95	$1.80
2024-08-27	$1.77	$1.71	$1.79	$1.69
2024-08-28	$1.71	$1.72	$1.78	$1.67
2024-08-29	$1.72	$1.72	$1.72	$1.72

市场

对	交换
BAR/BTC	binance
BAR/BUSD	binance
BAR/TRY	binance
BAR/USDT	binance
BAR/USDT	bkex
BAR/USDT	bybit
BAR/USD	ftx
BAR/USDT	mexc
BAR/TRY	paribu
BAR/USDD	poloniex
BAR/USDT	poloniex
BAR/BTC	upbit

Description

Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises to be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem.

技术

Sorry, detailed technology about FC Barcelona Fan Token is not currently available

特征

Sorry, detailed features about FC Barcelona Fan Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2017-12-01

结束日期

2018-01-19

募集资金 (BTC)

35,000,000 BAR sold.

募集资金 (USD)

N/A

开始价格 (USD)

安全审计公司

Patronus

ICO法律表格

Corporation

ICO管辖权

N/A

法律顾问

LegalZoom

白皮书

BAR Whitepaper

Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises can be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem. T

Team:

Michael Stollaire: President & CEO
Richard Silver: COO/Director of Marketing
Christopher Snook: CTO

The TBIS ICO will start on the 1st of December 2017 and will last until the 1st of February. The ICO token supply represents 75% of the total supply and will be available for a $1 price each. The ICO funding target is 5000 BTC and the cap is 20000 BTC. Users will be able to participate with ETH, BTC, XMR and XVG

Token Reserve Split (25%):

20% for founders
5% for bounties.

The Titanium Infrastructure Services ICO features a bounty and bonus campaign as well as an escrow agent.

Bonus Structure:

Pre-Sale Bonus Period for Serious Investors

FC Barcelona Fan Token
BAR Coin Values BAR

FC Barcelona Fan Token valuesUSD 价钱
$ 2.13

FC Barcelona Fan Token BTC 价钱
0.00002833

FC Barcelona Fan Token 24小时
$ 9,459,210

FC Barcelona Fan Token 市值
$ 27,144,093

FC Barcelona Fan Token BAR Coin Values BAR

FC Barcelona Fan Token valuesUSD 价钱 $ 2.13

FC Barcelona Fan Token BTC 价钱 0.00002833

FC Barcelona Fan Token 24小时 $ 9,459,210

FC Barcelona Fan Token 市值 $ 27,144,093

Share FC Barcelona Fan Token Price

FC Barcelona Fan Token 价钱 图表

FC Barcelona Fan Token 价钱 高/低价格图表

FC Barcelona Fan Token Crypto Technology

FC Barcelona Fan Token Crypto Market

FC Barcelona Fan Token Crypto ICO Description

FC Barcelona Fan Token Crypto Technology

FC Barcelona Fan Token Crypto Features

FC Barcelona Fan Token ICO Details

FC Barcelona Fan Token
BAR Coin Values BAR

FC Barcelona Fan Token valuesUSD 价钱
$ 2.13

FC Barcelona Fan Token BTC 价钱
0.00002833

FC Barcelona Fan Token 24小时
$ 9,459,210

FC Barcelona Fan Token 市值
$ 27,144,093

FC Barcelona Fan Token 价钱图表

FC Barcelona Fan Token 价钱高/低价格图表