FORM Coin Values FORM
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Formation Fi Crypto Coin Rank 2532
79,753,015 FORM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Formation Fi
Formation Fi valuesUSD 价钱 $ 0.0007
$ 0.0007
Formation Fi BTC 价钱 0.00000001
0.00000001
Formation Fi 24小时 $ 0
$ 0
Formation Fi 市值 $ 59,351
$ 59,351
24小时
0 BTC 1 H
0.00 %
24 H
0.23 %
7 d
0.40 %
今天 Formation Fi 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 79,753,015 FORM 目前正在市场上流传。 Formation Fi 价格目前正在经历变化 0.23 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Formation Fi 已被交易 加密交换. 得到 Formation Fi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Formation Fi
符号
FORM
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
79,753,015 FORM
1h
0.00 %
24h
0.23 %
7d
0.40 %
Reddit
N/A
网站
N/A
Share Formation Fi Price
FORM 图表
Formation Fi 价钱 图表
FORM 高/低价格图表
Formation Fi 价钱 高/低价格图表
历史数据
Formation Fi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-12 | $0.0009050 | $0.0008980 | $0.0009070 | $0.0008840 |
| 2023-09-13 | $0.0008980 | $0.0008810 | $0.0008990 | $0.0008640 |
| 2023-09-14 | $0.0008810 | $0.0009310 | $0.0010970 | $0.0008640 |
| 2023-09-15 | $0.0009310 | $0.0010610 | $0.0012000 | $0.0009230 |
| 2023-09-16 | $0.0010610 | $0.0010140 | $0.0010780 | $0.0009580 |
| 2023-09-17 | $0.0010140 | $0.0009480 | $0.0010140 | $0.0009350 |
| 2023-09-18 | $0.0009480 | $0.0009860 | $0.0009960 | $0.0009290 |
| 2023-09-19 | $0.0009860 | $0.0009940 | $0.0010170 | $0.0009860 |
| 2023-09-20 | $0.0009940 | $0.0009230 | $0.0010000 | $0.0009230 |
| 2023-09-21 | $0.0009230 | $0.0009100 | $0.0009510 | $0.0009060 |
| 2023-09-22 | $0.0009100 | $0.0009260 | $0.0009360 | $0.0008920 |
| 2023-09-23 | $0.0009240 | $0.0009400 | $0.0009400 | $0.0009080 |
| 2023-09-24 | $0.0009400 | $0.0009170 | $0.0010280 | $0.0009010 |
| 2023-09-25 | $0.0009170 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2023-09-26 | $0.0008730 | $0.0008440 | $0.0008760 | $0.0008440 |
| 2023-09-27 | $0.0008440 | $0.0008470 | $0.0009270 | $0.0008470 |
| 2023-09-28 | $0.0008470 | $0.0008600 | $0.0008760 | $0.0008430 |
| 2023-09-29 | $0.0008600 | $0.0008670 | $0.0008670 | $0.0008500 |
| 2023-09-30 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008520 |
| 2023-10-01 | $0.0008690 | $0.0009360 | $0.0010400 | $0.0009010 |
| 2023-10-02 | $0.0009360 | $0.0009980 | $0.0010140 | $0.0008980 |
| 2023-10-03 | $0.0009980 | $0.0008950 | $0.0009940 | $0.0008620 |
| 2023-10-04 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0008730 |
| 2023-10-05 | $0.0009060 | $0.0008700 | $0.0008860 | $0.0008540 |
| 2023-10-06 | $0.0008700 | $0.0009220 | $0.0009550 | $0.0008890 |
| 2023-10-07 | $0.0009220 | $0.0009150 | $0.0009480 | $0.0008990 |
| 2023-10-08 | $0.0009150 | $0.0009150 | $0.0009640 | $0.0008980 |
| 2023-10-09 | $0.0009150 | $0.0008690 | $0.0009160 | $0.0008690 |
| 2023-10-10 | $0.0008690 | $0.0008620 | $0.0008780 | $0.0008460 |
| 2023-10-11 | $0.0008620 | $0.0008620 | $0.0008770 | $0.0008460 |
| 2023-10-12 | $0.0008620 | $0.0008470 | $0.0008620 | $0.0008470 |
| 2023-10-13 | $0.0008470 | $0.0008540 | $0.0009160 | $0.0008380 |
| 2023-10-14 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2023-10-15 | $0.0008550 | $0.0008410 | $0.0008720 | $0.0008410 |
| 2023-10-16 | $0.0008410 | $0.0008640 | $0.0008960 | $0.0008480 |
| 2023-10-17 | $0.0008640 | $0.0008450 | $0.0008610 | $0.0008300 |
| 2023-10-18 | $0.0008450 | $0.0007980 | $0.0008600 | $0.0007820 |
| 2023-10-19 | $0.0007980 | $0.0008000 | $0.0008150 | $0.0007840 |
| 2023-10-20 | $0.0008000 | $0.0007860 | $0.0008180 | $0.0007700 |
| 2023-10-21 | $0.0007860 | $0.0008150 | $0.0008310 | $0.0007980 |
| 2023-10-22 | $0.0008150 | $0.0008150 | $0.0008650 | $0.0007990 |
| 2023-10-23 | $0.0008150 | $0.0008480 | $0.0008830 | $0.0008120 |
| 2023-10-24 | $0.0008480 | $0.0008570 | $0.0008930 | $0.0008030 |
| 2023-10-25 | $0.0008570 | $0.0008220 | $0.0008760 | $0.0008040 |
| 2023-10-26 | $0.0008220 | $0.0008300 | $0.0008480 | $0.0007940 |
| 2023-10-27 | $0.0008300 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2023-10-28 | $0.0008900 | $0.0009060 | $0.0009240 | $0.0008530 |
| 2023-10-29 | $0.0009060 | $0.0008980 | $0.0009340 | $0.0008800 |
| 2023-10-30 | $0.0008980 | $0.0009410 | $0.0009770 | $0.0008870 |
| 2023-10-31 | $0.0009410 | $0.0009440 | $0.0009620 | $0.0008900 |
| 2023-11-01 | $0.0009440 | $0.0009980 | $0.0009980 | $0.0009420 |
| 2023-11-02 | $0.0009980 | $0.0009370 | $0.0009730 | $0.0008830 |
| 2023-11-03 | $0.0009370 | $0.0011190 | $0.0012100 | $0.0009540 |
| 2023-11-04 | $0.0011190 | $0.0009660 | $0.0011510 | $0.0009660 |
| 2023-11-05 | $0.0009660 | $0.0009840 | $0.0010220 | $0.0009660 |
| 2023-11-06 | $0.0009840 | $0.0011600 | $0.0011980 | $0.0009510 |
| 2023-11-07 | $0.0011600 | $0.0013010 | $0.0016790 | $0.0010940 |
| 2023-11-08 | $0.0013010 | $0.0014360 | $0.0014730 | $0.0012660 |
| 2023-11-09 | $0.0014360 | $0.0014000 | $0.0018030 | $0.0011670 |
| 2023-11-10 | $0.0014000 | $0.0014130 | $0.0015800 | $0.0012890 |
| 2023-11-11 | $0.0014130 | $0.0013760 | $0.0014170 | $0.0012940 |
| 2023-11-12 | $0.0013760 | $0.0015950 | $0.0016980 | $0.0012270 |
| 2023-11-13 | $0.0015950 | $0.0017260 | $0.0017460 | $0.0015410 |
| 2023-11-14 | $0.0017260 | $0.0014450 | $0.0016830 | $0.0013660 |
| 2023-11-15 | $0.0014450 | $0.0014210 | $0.0015040 | $0.0014010 |
| 2023-11-16 | $0.0014210 | $0.0016280 | $0.0020400 | $0.0012950 |
| 2023-11-17 | $0.0016280 | $0.0020400 | $0.0020990 | $0.0015690 |
| 2023-11-18 | $0.0020400 | $0.0021800 | $0.0025530 | $0.0018650 |
| 2023-11-19 | $0.0021800 | $0.0022140 | $0.0023950 | $0.0021530 |
| 2023-11-20 | $0.0022140 | $0.0017800 | $0.0022450 | $0.0017190 |
| 2023-11-21 | $0.0017800 | $0.0017400 | $0.0018760 | $0.0015660 |
| 2023-11-22 | $0.0017400 | $0.0015480 | $0.0018780 | $0.0015270 |
| 2023-11-23 | $0.0015480 | $0.0011340 | $0.0016500 | $0.0011140 |
| 2023-11-24 | $0.0011340 | $0.0009790 | $0.0012080 | $0.0009790 |
| 2023-11-25 | $0.0009790 | $0.0009170 | $0.0009790 | $0.0008960 |
| 2023-11-26 | $0.0009170 | $0.0009280 | $0.0009490 | $0.0008870 |
| 2023-11-27 | $0.0009280 | $0.0009120 | $0.0010140 | $0.0008720 |
| 2023-11-28 | $0.0009120 | $0.0009220 | $0.0009430 | $0.0009020 |
| 2023-11-29 | $0.0009220 | $0.0008930 | $0.0009130 | $0.0008930 |
| 2023-11-30 | $0.0008930 | $0.0009650 | $0.0009650 | $0.0008010 |
| 2023-12-01 | $0.0009650 | $0.0008980 | $0.0009820 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009740 | $0.0009960 | $0.0009100 |
| 2023-12-03 | $0.0009740 | $0.0009430 | $0.0009870 | $0.0009210 |
| 2023-12-04 | $0.0009430 | $0.0009650 | $0.0009870 | $0.0009420 |
| 2023-12-05 | $0.0009650 | $0.0009400 | $0.0010320 | $0.0008720 |
| 2023-12-06 | $0.0009400 | $0.0010050 | $0.0010270 | $0.0008930 |
| 2023-12-07 | $0.0010050 | $0.0011310 | $0.0011550 | $0.0010370 |
| 2023-12-08 | $0.0011310 | $0.0011790 | $0.0011790 | $0.0010850 |
| 2023-12-09 | $0.0011790 | $0.0013110 | $0.0013580 | $0.0011240 |
| 2023-12-10 | $0.0013110 | $0.0012230 | $0.0013410 | $0.0012230 |
| 2023-12-11 | $0.0012230 | $0.0012900 | $0.0014010 | $0.0011340 |
| 2023-12-12 | $0.0012900 | $0.0012990 | $0.0013870 | $0.0012550 |
| 2023-12-13 | $0.0012990 | $0.0013340 | $0.0014020 | $0.0011980 |
| 2023-12-14 | $0.0013340 | $0.0013450 | $0.0013600 | $0.0013230 |
| 2023-12-15 | $0.0013200 | $0.0011550 | $0.0013100 | $0.0011550 |
| 2023-12-16 | $0.0011550 | $0.0011800 | $0.0012030 | $0.0011140 |
| 2023-12-17 | $0.0011800 | $0.0011850 | $0.0012950 | $0.0011410 |
| 2023-12-18 | $0.0011850 | $0.0011980 | $0.0012200 | $0.0011320 |
| 2023-12-19 | $0.0011980 | $0.0011540 | $0.0012410 | $0.0011320 |
| 2023-12-20 | $0.0011540 | $0.0010130 | $0.0011890 | $0.0009470 |
| 2023-12-21 | $0.0010130 | $0.0009180 | $0.0010300 | $0.0008510 |
| 2023-12-22 | $0.0009180 | $0.0007680 | $0.0009540 | $0.0007440 |
| 2023-12-23 | $0.0007680 | $0.0007850 | $0.0008080 | $0.0007620 |
| 2023-12-24 | $0.0007850 | $0.0009520 | $0.0009740 | $0.0007700 |
| 2023-12-25 | $0.0009520 | $0.0007950 | $0.0010000 | $0.0007950 |
| 2023-12-26 | $0.0007950 | $0.0008030 | $0.0009590 | $0.0007580 |
| 2023-12-27 | $0.0008030 | $0.0008570 | $0.0009040 | $0.0008330 |
| 2023-12-28 | $0.0008570 | $0.0007970 | $0.0008440 | $0.0007740 |
| 2023-12-29 | $0.0007970 | $0.0008970 | $0.0008970 | $0.0007820 |
| 2023-12-30 | $0.0008970 | $0.0009620 | $0.0010080 | $0.0008710 |
| 2023-12-31 | $0.0009620 | $0.0008900 | $0.0009580 | $0.0008900 |
| 2024-01-01 | $0.0008900 | $0.0008470 | $0.0009180 | $0.0008470 |
| 2024-01-02 | $0.0008470 | $0.0008720 | $0.0008950 | $0.0008010 |
| 2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007740 |
| 2024-01-04 | $0.0008180 | $0.0007720 | $0.0008400 | $0.0007720 |
| 2024-01-05 | $0.0007720 | $0.0007800 | $0.0007830 | $0.0007720 |
| 2024-01-06 | $0.0007950 | $0.0008520 | $0.0008520 | $0.0007850 |
| 2024-01-07 | $0.0008520 | $0.0008450 | $0.0008890 | $0.0008450 |
| 2024-01-08 | $0.0008450 | $0.0007930 | $0.0008860 | $0.0007930 |
| 2024-01-09 | $0.0007930 | $0.0007270 | $0.0008210 | $0.0007040 |
| 2024-01-10 | $0.0007270 | $0.0007240 | $0.0008010 | $0.0007240 |
| 2024-01-11 | $0.0007240 | $0.0006810 | $0.0010210 | $0.0006550 |
| 2024-01-12 | $0.0006810 | $0.0006730 | $0.0006810 | $0.0006660 |
| 2024-01-14 | $0.0006700 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2024-01-15 | $0.0006920 | $0.0006780 | $0.0007030 | $0.0006530 |
| 2024-01-16 | $0.0006780 | $0.0006470 | $0.0006980 | $0.0006470 |
| 2024-01-17 | $0.0006470 | $0.0006410 | $0.0006470 | $0.0006400 |
| 2024-01-18 | $0.0006830 | $0.0006660 | $0.0006910 | $0.0006660 |
| 2024-01-19 | $0.0006660 | $0.0006720 | $0.0006970 | $0.0006470 |
| 2024-01-20 | $0.0006720 | $0.0006670 | $0.0006670 | $0.0006420 |
| 2024-01-21 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006630 |
| 2024-01-22 | $0.0006880 | $0.0006010 | $0.0006700 | $0.0006010 |
| 2024-01-23 | $0.0006010 | $0.0006050 | $0.0006280 | $0.0005830 |
| 2024-01-24 | $0.0006050 | $0.0005810 | $0.0006030 | $0.0005810 |
| 2024-01-25 | $0.0005810 | $0.0005540 | $0.0005990 | $0.0005540 |
| 2024-01-26 | $0.0005540 | $0.0005670 | $0.0005900 | $0.0005670 |
| 2024-01-27 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005440 |
| 2024-01-28 | $0.0005670 | $0.0005640 | $0.0005640 | $0.0005420 |
| 2024-01-29 | $0.0005640 | $0.0006490 | $0.0008810 | $0.0005790 |
| 2024-01-30 | $0.0006490 | $0.0006090 | $0.0006800 | $0.0005860 |
| 2024-01-31 | $0.0006090 | $0.0005700 | $0.0005930 | $0.0005480 |
| 2024-02-01 | $0.0005700 | $0.0005530 | $0.0005990 | $0.0005530 |
| 2024-02-02 | $0.0005530 | $0.0005540 | $0.0005770 | $0.0005540 |
| 2024-02-03 | $0.0005540 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-02-04 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2024-02-05 | $0.0005490 | $0.0005980 | $0.0006210 | $0.0005520 |
| 2024-02-06 | $0.0005980 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
| 2024-02-08 | $0.0005820 | $0.0005570 | $0.0005810 | $0.0005570 |
| 2024-02-09 | $0.0005570 | $0.0006220 | $0.0006220 | $0.0005720 |
| 2024-02-10 | $0.0006220 | $0.0006000 | $0.0006250 | $0.0005750 |
| 2024-02-11 | $0.0006000 | $0.0005770 | $0.0006020 | $0.0005770 |
| 2024-02-12 | $0.0005770 | $0.0006380 | $0.0006920 | $0.0006120 |
| 2024-02-13 | $0.0006380 | $0.0006080 | $0.0006600 | $0.0006080 |
| 2024-02-14 | $0.0006080 | $0.0008060 | $0.0008060 | $0.0006110 |
| 2024-02-15 | $0.0008060 | $0.0007060 | $0.0008190 | $0.0006780 |
| 2024-02-16 | $0.0007060 | $0.0007850 | $0.0008970 | $0.0007010 |
| 2024-02-17 | $0.0007850 | $0.0007520 | $0.0007800 | $0.0007250 |
| 2024-02-18 | $0.0007520 | $0.0007780 | $0.0008070 | $0.0007780 |
| 2024-02-19 | $0.0007780 | $0.0008250 | $0.0009130 | $0.0007950 |
| 2024-02-20 | $0.0008250 | $0.0008140 | $0.0008740 | $0.0008140 |
| 2024-02-21 | $0.0008140 | $0.0007120 | $0.0008310 | $0.0007120 |
| 2024-02-22 | $0.0007120 | $0.0007130 | $0.0008610 | $0.0005940 |
| 2024-02-23 | $0.0007130 | $0.0007890 | $0.0008770 | $0.0006720 |
| 2024-02-24 | $0.0007890 | $0.0007780 | $0.0008380 | $0.0007780 |
| 2024-02-25 | $0.0007780 | $0.0007160 | $0.0008090 | $0.0007160 |
| 2024-02-26 | $0.0007160 | $0.0007950 | $0.0008900 | $0.0007310 |
| 2024-02-27 | $0.0007950 | $0.0008760 | $0.0009410 | $0.0007460 |
| 2024-02-28 | $0.0008760 | $0.0008130 | $0.0009480 | $0.0008130 |
| 2024-02-29 | $0.0008130 | $0.0008220 | $0.0008290 | $0.0008070 |
| 2024-03-01 | $0.0008360 | $0.0008250 | $0.0008930 | $0.0008250 |
| 2024-03-02 | $0.0008250 | $0.0009590 | $0.0010610 | $0.0007870 |
| 2024-03-03 | $0.0009590 | $0.0013260 | $0.0015010 | $0.0009420 |
| 2024-03-04 | $0.0013260 | $0.0014890 | $0.0018520 | $0.0013070 |
| 2024-03-05 | $0.0014890 | $0.0011740 | $0.0016010 | $0.0011390 |
| 2024-03-06 | $0.0011740 | $0.0011080 | $0.0015280 | $0.0010700 |
| 2024-03-07 | $0.0011080 | $0.0014340 | $0.0015110 | $0.0010850 |
| 2024-03-08 | $0.0014340 | $0.0013230 | $0.0014400 | $0.0010510 |
| 2024-03-09 | $0.0013230 | $0.0013700 | $0.0015260 | $0.0012520 |
| 2024-03-10 | $0.0013700 | $0.0013970 | $0.0014750 | $0.0013590 |
| 2024-03-11 | $0.0013970 | $0.0014230 | $0.0015860 | $0.0012600 |
| 2024-03-12 | $0.0014230 | $0.0014720 | $0.0015920 | $0.0013530 |
| 2024-03-13 | $0.0014720 | $0.0018840 | $0.0020040 | $0.0014830 |
| 2024-03-14 | $0.0018840 | $0.0017460 | $0.0019020 | $0.0016300 |
| 2024-03-15 | $0.0017460 | $0.0015340 | $0.0017590 | $0.0014600 |
| 2024-03-16 | $0.0015340 | $0.0017950 | $0.0018300 | $0.0014080 |
| 2024-03-17 | $0.0017950 | $0.0014570 | $0.0018570 | $0.0014570 |
| 2024-03-18 | $0.0014570 | $0.0013730 | $0.0014790 | $0.0012670 |
| 2024-03-19 | $0.0013730 | $0.0013270 | $0.0013900 | $0.0012320 |
| 2024-03-20 | $0.0013270 | $0.0013360 | $0.0015120 | $0.0013360 |
| 2024-03-21 | $0.0013360 | $0.0014670 | $0.0015020 | $0.0013270 |
| 2024-03-22 | $0.0014670 | $0.0015350 | $0.0016020 | $0.0014020 |
| 2024-03-23 | $0.0015350 | $0.0014320 | $0.0015990 | $0.0011990 |
| 2024-03-24 | $0.0014320 | $0.0016240 | $0.0016930 | $0.0014850 |
| 2024-03-25 | $0.0016240 | $0.0013290 | $0.0016880 | $0.0011850 |
| 2024-03-26 | $0.0013290 | $0.0012560 | $0.0013630 | $0.0012560 |
| 2024-03-27 | $0.0012560 | $0.0012600 | $0.0012950 | $0.0011900 |
| 2024-03-28 | $0.0012600 | $0.0012820 | $0.0012820 | $0.0011750 |
| 2024-03-29 | $0.0012820 | $0.0013340 | $0.0014400 | $0.0012640 |
| 2024-03-30 | $0.0013340 | $0.0013330 | $0.0014380 | $0.0013330 |
| 2024-03-31 | $0.0013330 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2024-04-01 | $0.0013130 | $0.0012270 | $0.0013320 | $0.0012270 |
| 2024-04-02 | $0.0012270 | $0.0012130 | $0.0012460 | $0.0011480 |
| 2024-04-03 | $0.0012130 | $0.0011920 | $0.0012590 | $0.0011590 |
| 2024-04-04 | $0.0011920 | $0.0010650 | $0.0011990 | $0.0009660 |
| 2024-04-05 | $0.0010650 | $0.0010620 | $0.0013280 | $0.0010620 |
| 2024-04-06 | $0.0010620 | $0.0011730 | $0.0012740 | $0.0010060 |
| 2024-04-07 | $0.0011730 | $0.0010710 | $0.0012430 | $0.0010710 |
| 2024-04-08 | $0.0010710 | $0.0011080 | $0.0011820 | $0.0011080 |
| 2024-04-09 | $0.0011080 | $0.0010510 | $0.0010860 | $0.0010160 |
| 2024-04-10 | $0.0010510 | $0.0010990 | $0.0011350 | $0.0010280 |
| 2024-04-11 | $0.0010990 | $0.0010160 | $0.0011210 | $0.0010160 |
| 2024-04-12 | $0.0010160 | $0.0009720 | $0.0011340 | $0.0009390 |
| 2024-04-13 | $0.0009720 | $0.0009940 | $0.0010240 | $0.0009040 |
| 2024-04-14 | $0.0009940 | $0.0009480 | $0.0010740 | $0.0009480 |
| 2024-04-15 | $0.0009480 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2024-04-16 | $0.0009930 | $0.0009870 | $0.0010180 | $0.0009560 |
| 2024-04-17 | $0.0009870 | $0.0010450 | $0.0010450 | $0.0009550 |
| 2024-04-18 | $0.0010450 | $0.0008890 | $0.0010730 | $0.0007660 |
| 2024-04-19 | $0.0008890 | $0.0008870 | $0.0009480 | $0.0008870 |
| 2024-04-20 | $0.0008870 | $0.0009160 | $0.0009160 | $0.0008840 |
| 2024-04-21 | $0.0009160 | $0.0009060 | $0.0009160 | $0.0009020 |
| 2024-04-22 | $0.0008820 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2024-04-23 | $0.0008960 | $0.0009340 | $0.0009980 | $0.0009020 |
| 2024-04-24 | $0.0009340 | $0.0008790 | $0.0009100 | $0.0008790 |
| 2024-04-25 | $0.0008790 | $0.0008960 | $0.0009000 | $0.0008790 |
| 2024-04-26 | $0.0008840 | $0.0009700 | $0.0010330 | $0.0008760 |
| 2024-04-27 | $0.0009700 | $0.0009430 | $0.0010410 | $0.0009430 |
| 2024-04-28 | $0.0009430 | $0.0009790 | $0.0009790 | $0.0009460 |
| 2024-04-29 | $0.0009790 | $0.0009650 | $0.0009970 | $0.0009330 |
| 2024-04-30 | $0.0009650 | $0.0009340 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009340 | $0.0008910 | $0.0009800 | $0.0008910 |
| 2024-05-02 | $0.0008910 | $0.0008960 | $0.0009260 | $0.0008660 |
| 2024-05-03 | $0.0008960 | $0.0008690 | $0.0009310 | $0.0008690 |
| 2024-05-04 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008590 | $0.0008730 | $0.0008530 |
| 2024-05-06 | $0.0008160 | $0.0008580 | $0.0008580 | $0.0007960 |
| 2024-05-07 | $0.0008580 | $0.0008720 | $0.0008720 | $0.0008420 |
| 2024-05-08 | $0.0008720 | $0.0008620 | $0.0008620 | $0.0008320 |
| 2024-05-09 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2024-05-10 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2024-05-12 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008850 | $0.0009140 | $0.0008560 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0010010 | $0.0008800 |
| 2024-05-16 | $0.0009100 | $0.0009130 | $0.0009130 | $0.0008540 |
| 2024-05-17 | $0.0009130 | $0.0009280 | $0.0009900 | $0.0008970 |
| 2024-05-18 | $0.0009280 | $0.0009060 | $0.0009370 | $0.0008750 |
| 2024-05-19 | $0.0009060 | $0.0009210 | $0.0009210 | $0.0008600 |
| 2024-05-20 | $0.0009210 | $0.0010620 | $0.0012080 | $0.0010620 |
| 2024-05-21 | $0.0010620 | $0.0009090 | $0.0010990 | $0.0009090 |
| 2024-05-22 | $0.0009090 | $0.0008970 | $0.0009340 | $0.0008970 |
| 2024-05-23 | $0.0008970 | $0.0009080 | $0.0009080 | $0.0008700 |
| 2024-05-24 | $0.0009080 | $0.0008940 | $0.0009320 | $0.0008570 |
| 2024-05-25 | $0.0008940 | $0.0008620 | $0.0009370 | $0.0008250 |
| 2024-05-26 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-05-27 | $0.0008800 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2024-05-28 | $0.0008950 | $0.0008450 | $0.0009220 | $0.0008060 |
| 2024-05-29 | $0.0008450 | $0.0009030 | $0.0009780 | $0.0008280 |
| 2024-05-30 | $0.0009030 | $0.0008990 | $0.0009370 | $0.0008990 |
| 2024-05-31 | $0.0008990 | $0.0009180 | $0.0009190 | $0.0008990 |
市场
Formation Fi Crypto Market
| 对 | 交换 |
|---|---|
| FORM/USDT | bilaxy |
| FORM/USDT | bitmart |
| FORM/ETH | gateio |
| FORM/USDT | gateio |
| FORM/ETH | kucoin |
| FORM/USDT | kucoin |
| FORM/USDT | mexc |
| FORM/USDT | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约