FBX Coin Values FBX
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享ForthBox Crypto Coin Rank 4998
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ForthBox
ForthBox valuesUSD 价钱 $ 0.0004
$ 0.0004
ForthBox BTC 价钱 0.00000001
0.00000001
ForthBox 24小时 $ 4,115
$ 4,115
ForthBox 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.00 %
24 H
3.87 %
7 d
10.39 %
今天 ForthBox 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 ForthBox 价格目前正在经历变化 3.87 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ForthBox 已被交易 加密交换. 得到 ForthBox's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ForthBox
符号
FBX
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 FBX
1h
0.00 %
24h
3.87 %
7d
10.39 %
Reddit
N/A
网站
N/A
Share ForthBox Price
FBX 图表
ForthBox 价钱 图表
FBX 高/低价格图表
ForthBox 价钱 高/低价格图表
历史数据
ForthBox Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0006420 | $0.0005500 | $0.0006990 | $0.0005200 |
| 2023-09-28 | $0.0005500 | $0.0007470 | $0.0007640 | $0.0005200 |
| 2023-09-29 | $0.0007470 | $0.0006850 | $0.0007540 | $0.0005500 |
| 2023-09-30 | $0.0006850 | $0.0006990 | $0.0007250 | $0.0006050 |
| 2023-10-01 | $0.0006990 | $0.0006480 | $0.0007140 | $0.0006000 |
| 2023-10-02 | $0.0006480 | $0.0006490 | $0.0006500 | $0.0006190 |
| 2023-10-03 | $0.0006490 | $0.0006060 | $0.0006490 | $0.0005890 |
| 2023-10-04 | $0.0006060 | $0.0005890 | $0.0007000 | $0.0005750 |
| 2023-10-05 | $0.0005890 | $0.0006020 | $0.0007000 | $0.0005750 |
| 2023-10-06 | $0.0006020 | $0.0006070 | $0.0006100 | $0.0005830 |
| 2023-10-07 | $0.0006070 | $0.0006080 | $0.0006110 | $0.0005820 |
| 2023-10-08 | $0.0006080 | $0.0006010 | $0.0006080 | $0.0005810 |
| 2023-10-09 | $0.0006010 | $0.0006480 | $0.0006810 | $0.0005890 |
| 2023-10-10 | $0.0006480 | $0.0006390 | $0.0006800 | $0.0006110 |
| 2023-10-11 | $0.0006390 | $0.0006700 | $0.0006710 | $0.0005960 |
| 2023-10-12 | $0.0006700 | $0.0006690 | $0.0006700 | $0.0005610 |
| 2023-10-13 | $0.0006690 | $0.0006090 | $0.0006690 | $0.0006090 |
| 2023-10-14 | $0.0006090 | $0.0006190 | $0.0006560 | $0.0005860 |
| 2023-10-15 | $0.0006190 | $0.0005810 | $0.0006250 | $0.0005810 |
| 2023-10-16 | $0.0005810 | $0.0005250 | $0.0006040 | $0.0004050 |
| 2023-10-17 | $0.0005250 | $0.0004930 | $0.0005260 | $0.0004720 |
| 2023-10-18 | $0.0004930 | $0.0004750 | $0.0005200 | $0.0004750 |
| 2023-10-19 | $0.0004750 | $0.0005120 | $0.0005180 | $0.0004250 |
| 2023-10-20 | $0.0005120 | $0.0005140 | $0.0005160 | $0.0003540 |
| 2023-10-21 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0004700 |
| 2023-10-22 | $0.0005140 | $0.0005540 | $0.0005540 | $0.0004900 |
| 2023-10-23 | $0.0005540 | $0.0005650 | $0.0006420 | $0.0005500 |
| 2023-10-24 | $0.0005650 | $0.0005700 | $0.0006000 | $0.0004500 |
| 2023-10-25 | $0.0005700 | $0.0005430 | $0.0006380 | $0.0004420 |
| 2023-10-26 | $0.0005430 | $0.0004960 | $0.0005510 | $0.0004430 |
| 2023-10-27 | $0.0004960 | $0.0004990 | $0.0005400 | $0.0004960 |
| 2023-10-28 | $0.0004990 | $0.0004350 | $0.0005150 | $0.0004350 |
| 2023-10-29 | $0.0004350 | $0.0004410 | $0.0004850 | $0.0004070 |
| 2023-10-30 | $0.0004410 | $0.0004270 | $0.0004560 | $0.0003990 |
| 2023-10-31 | $0.0004270 | $0.0004700 | $0.0005000 | $0.0004010 |
| 2023-11-01 | $0.0004700 | $0.0004620 | $0.0005580 | $0.0004580 |
| 2023-11-02 | $0.0004620 | $0.0004600 | $0.0005000 | $0.0004600 |
| 2023-11-03 | $0.0004600 | $0.0004620 | $0.0005460 | $0.0004600 |
| 2023-11-04 | $0.0004620 | $0.0004500 | $0.0004780 | $0.0003990 |
| 2023-11-05 | $0.0004500 | $0.0004300 | $0.0004800 | $0.0003790 |
| 2023-11-06 | $0.0004300 | $0.0004690 | $0.0004770 | $0.0004290 |
| 2023-11-07 | $0.0004690 | $0.0004440 | $0.0004690 | $0.0004330 |
| 2023-11-08 | $0.0004440 | $0.0004300 | $0.0004690 | $0.0004110 |
| 2023-11-09 | $0.0004300 | $0.0004580 | $0.0004580 | $0.0004290 |
| 2023-11-10 | $0.0004580 | $0.0006670 | $0.0006700 | $0.0004330 |
| 2023-11-11 | $0.0006670 | $0.0006000 | $0.0006690 | $0.0004490 |
| 2023-11-12 | $0.0006000 | $0.0004420 | $0.0006000 | $0.0004090 |
| 2023-11-13 | $0.0004420 | $0.0005080 | $0.0005470 | $0.0004400 |
| 2023-11-14 | $0.0005080 | $0.0004730 | $0.0005080 | $0.0004580 |
| 2023-11-15 | $0.0004730 | $0.0004600 | $0.0005060 | $0.0004290 |
| 2023-11-16 | $0.0004600 | $0.0005010 | $0.0005020 | $0.0004600 |
| 2023-11-17 | $0.0005010 | $0.0005000 | $0.0005020 | $0.0004740 |
| 2023-11-18 | $0.0005000 | $0.0004910 | $0.0005940 | $0.0004680 |
| 2023-11-19 | $0.0004910 | $0.0005260 | $0.0005360 | $0.0004910 |
| 2023-11-20 | $0.0005260 | $0.0005260 | $0.0005790 | $0.0004040 |
| 2023-11-21 | $0.0005260 | $0.0005240 | $0.0005410 | $0.0005000 |
| 2023-11-22 | $0.0005240 | $0.0005180 | $0.0005240 | $0.0004640 |
| 2023-11-23 | $0.0005180 | $0.0004890 | $0.0005180 | $0.0004590 |
| 2023-11-24 | $0.0004890 | $0.0004860 | $0.0004910 | $0.0004110 |
| 2023-11-25 | $0.0004860 | $0.0005000 | $0.0005000 | $0.0004090 |
| 2023-11-26 | $0.0005000 | $0.0004770 | $0.0005000 | $0.0004130 |
| 2023-11-27 | $0.0004770 | $0.0004760 | $0.0004770 | $0.0004060 |
| 2023-11-28 | $0.0004760 | $0.0004670 | $0.0004760 | $0.0004040 |
| 2023-11-29 | $0.0004670 | $0.0004850 | $0.0004850 | $0.0004300 |
| 2023-11-30 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004690 |
| 2023-12-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004640 |
| 2023-12-02 | $0.0004850 | $0.0005550 | $0.0005570 | $0.0004690 |
| 2023-12-03 | $0.0005550 | $0.0004990 | $0.0005550 | $0.0004430 |
| 2023-12-04 | $0.0004990 | $0.0004590 | $0.0005500 | $0.0004390 |
| 2023-12-05 | $0.0004590 | $0.0004980 | $0.0005150 | $0.0004330 |
| 2023-12-06 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004590 |
| 2023-12-07 | $0.0004970 | $0.0004870 | $0.0004970 | $0.0004130 |
| 2023-12-08 | $0.0004870 | $0.0004800 | $0.0004870 | $0.0004020 |
| 2023-12-09 | $0.0004800 | $0.0004660 | $0.0004800 | $0.0002290 |
| 2023-12-10 | $0.0004660 | $0.0004620 | $0.0004660 | $0.0003990 |
| 2023-12-11 | $0.0004620 | $0.0004150 | $0.0004620 | $0.0003490 |
| 2023-12-12 | $0.0004150 | $0.0003770 | $0.0004340 | $0.0003660 |
| 2023-12-13 | $0.0003770 | $0.0003780 | $0.0004270 | $0.0003500 |
| 2023-12-14 | $0.0003780 | $0.0004240 | $0.0004250 | $0.0003640 |
| 2023-12-15 | $0.0004240 | $0.0003740 | $0.0004240 | $0.0003640 |
| 2023-12-16 | $0.0003740 | $0.0004750 | $0.0004770 | $0.0003740 |
| 2023-12-17 | $0.0004750 | $0.0004010 | $0.0004750 | $0.0003460 |
| 2023-12-18 | $0.0004010 | $0.0003910 | $0.0004010 | $0.0003490 |
| 2023-12-19 | $0.0003910 | $0.0003630 | $0.0003950 | $0.0001830 |
| 2023-12-20 | $0.0003630 | $0.0004280 | $0.0004760 | $0.0003410 |
| 2023-12-21 | $0.0004280 | $0.0004050 | $0.0004280 | $0.0003630 |
| 2023-12-22 | $0.0004050 | $0.0003650 | $0.0004260 | $0.0003290 |
| 2023-12-23 | $0.0003650 | $0.0003370 | $0.0004010 | $0.0002470 |
| 2023-12-24 | $0.0003370 | $0.0003930 | $0.0003930 | $0.0002720 |
| 2023-12-25 | $0.0003930 | $0.0002970 | $0.0003930 | $0.0002510 |
| 2023-12-26 | $0.0002970 | $0.0003630 | $0.0003630 | $0.0002510 |
| 2023-12-27 | $0.0003630 | $0.0002890 | $0.0003630 | $0.0001830 |
| 2023-12-28 | $0.0002890 | $0.0002430 | $0.0003200 | $0.0002390 |
| 2023-12-29 | $0.0002430 | $0.0002590 | $0.0002610 | $0.0002190 |
| 2023-12-30 | $0.0002590 | $0.0002450 | $0.0002600 | $0.0002380 |
| 2023-12-31 | $0.0002450 | $0.0002420 | $0.0002550 | $0.0001790 |
| 2024-01-01 | $0.0002420 | $0.0002250 | $0.0002450 | $0.0001790 |
| 2024-01-02 | $0.0002250 | $0.0002120 | $0.0002330 | $0.0002010 |
| 2024-01-03 | $0.0002120 | $0.0002230 | $0.0002290 | $0.0002010 |
| 2024-01-04 | $0.0002230 | $0.0002280 | $0.0002290 | $0.0002140 |
| 2024-01-05 | $0.0002280 | $0.0002010 | $0.0002280 | $0.0001810 |
| 2024-01-06 | $0.0002010 | $0.0003480 | $0.0004000 | $0.0001880 |
| 2024-01-07 | $0.0003480 | $0.0003070 | $0.0003480 | $0.0002920 |
| 2024-01-08 | $0.0003070 | $0.0002570 | $0.0003070 | $0.0002150 |
| 2024-01-09 | $0.0002570 | $0.0002360 | $0.0002620 | $0.0002050 |
| 2024-01-10 | $0.0002360 | $0.0002040 | $0.0002360 | $0.0002040 |
| 2024-01-11 | $0.0002040 | $0.0002770 | $0.0003190 | $0.0002040 |
| 2024-01-12 | $0.0002770 | $0.0002370 | $0.0002960 | $0.0002230 |
| 2024-01-13 | $0.0002370 | $0.0002500 | $0.0003070 | $0.0002240 |
| 2024-01-14 | $0.0002500 | $0.0002460 | $0.0002650 | $0.0002460 |
| 2024-01-15 | $0.0002460 | $0.0002760 | $0.0003200 | $0.0002390 |
| 2024-01-16 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2024-01-17 | $0.0002820 | $0.0002760 | $0.0002820 | $0.0002450 |
| 2024-01-18 | $0.0002760 | $0.0002510 | $0.0002760 | $0.0002390 |
| 2024-01-19 | $0.0002510 | $0.0002850 | $0.0002960 | $0.0002500 |
| 2024-01-20 | $0.0002850 | $0.0002700 | $0.0002860 | $0.0002660 |
| 2024-01-21 | $0.0002700 | $0.0002980 | $0.0002980 | $0.0002690 |
| 2024-01-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002780 |
| 2024-01-23 | $0.0002980 | $0.0002810 | $0.0002980 | $0.0002810 |
| 2024-01-24 | $0.0002810 | $0.0002970 | $0.0002970 | $0.0002650 |
| 2024-01-25 | $0.0002970 | $0.0003040 | $0.0003070 | $0.0002770 |
| 2024-01-26 | $0.0003040 | $0.0002940 | $0.0003070 | $0.0002790 |
| 2024-01-27 | $0.0002940 | $0.0003060 | $0.0003070 | $0.0002810 |
| 2024-01-28 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0002980 |
| 2024-01-29 | $0.0003070 | $0.0003090 | $0.0003200 | $0.0002970 |
| 2024-01-30 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003080 |
| 2024-01-31 | $0.0003190 | $0.0003170 | $0.0003190 | $0.0003070 |
| 2024-02-01 | $0.0003170 | $0.0003270 | $0.0003460 | $0.0003170 |
| 2024-02-02 | $0.0003270 | $0.0003240 | $0.0003430 | $0.0003020 |
| 2024-02-03 | $0.0003240 | $0.0003150 | $0.0003380 | $0.0002960 |
| 2024-02-04 | $0.0003150 | $0.0003300 | $0.0003370 | $0.0002940 |
| 2024-02-05 | $0.0003300 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2024-02-06 | $0.0003070 | $0.0003290 | $0.0003380 | $0.0003070 |
| 2024-02-07 | $0.0003290 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-02-08 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003280 |
| 2024-02-09 | $0.0003420 | $0.0003870 | $0.0004280 | $0.0000800 |
| 2024-02-10 | $0.0003870 | $0.0003860 | $0.0004090 | $0.0003190 |
| 2024-02-11 | $0.0003860 | $0.0004600 | $0.0004760 | $0.0003180 |
| 2024-02-12 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0003860 |
| 2024-02-13 | $0.0004050 | $0.0003330 | $0.0004090 | $0.0003230 |
| 2024-02-14 | $0.0003330 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2024-02-15 | $0.0003020 | $0.0003210 | $0.0003350 | $0.0002710 |
| 2024-02-16 | $0.0003210 | $0.0003040 | $0.0003210 | $0.0003000 |
| 2024-02-17 | $0.0003040 | $0.0003330 | $0.0003350 | $0.0002880 |
| 2024-02-18 | $0.0003330 | $0.0003050 | $0.0003360 | $0.0002930 |
| 2024-02-19 | $0.0003050 | $0.0002510 | $0.0003110 | $0.0002510 |
| 2024-02-20 | $0.0002510 | $0.0003200 | $0.0003250 | $0.0002510 |
| 2024-02-21 | $0.0003200 | $0.0002940 | $0.0003200 | $0.0002790 |
| 2024-02-22 | $0.0002940 | $0.0003180 | $0.0003200 | $0.0002940 |
| 2024-02-23 | $0.0003180 | $0.0003120 | $0.0004470 | $0.0002890 |
| 2024-02-24 | $0.0003120 | $0.0002980 | $0.0003790 | $0.0002980 |
| 2024-02-25 | $0.0002980 | $0.0003890 | $0.0004280 | $0.0002980 |
| 2024-02-26 | $0.0003890 | $0.0003070 | $0.0004280 | $0.0001350 |
| 2024-02-27 | $0.0003070 | $0.0002990 | $0.0003290 | $0.0002960 |
| 2024-02-28 | $0.0002990 | $0.0003130 | $0.0003290 | $0.0002740 |
| 2024-02-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-03-01 | $0.0003280 | $0.0003080 | $0.0003280 | $0.0002740 |
| 2024-03-02 | $0.0003080 | $0.0002770 | $0.0003100 | $0.0002690 |
| 2024-03-03 | $0.0002770 | $0.0003160 | $0.0003180 | $0.0002660 |
| 2024-03-04 | $0.0003160 | $0.0003030 | $0.0003180 | $0.0002890 |
| 2024-03-05 | $0.0003030 | $0.0003060 | $0.0003160 | $0.0002800 |
| 2024-03-06 | $0.0003060 | $0.0003130 | $0.0003160 | $0.0002890 |
| 2024-03-07 | $0.0003130 | $0.0002930 | $0.0003150 | $0.0002750 |
| 2024-03-08 | $0.0002930 | $0.0002820 | $0.0003130 | $0.0002520 |
| 2024-03-09 | $0.0002820 | $0.0003100 | $0.0003800 | $0.0002660 |
| 2024-03-10 | $0.0003100 | $0.0003010 | $0.0003680 | $0.0003010 |
| 2024-03-11 | $0.0003010 | $0.0002910 | $0.0003180 | $0.0002820 |
| 2024-03-12 | $0.0002910 | $0.0002920 | $0.0003010 | $0.0002910 |
| 2024-03-13 | $0.0002920 | $0.0002980 | $0.0003020 | $0.0002920 |
| 2024-03-14 | $0.0002980 | $0.0003190 | $0.0003270 | $0.0002900 |
| 2024-03-15 | $0.0003190 | $0.0003180 | $0.0003190 | $0.0002920 |
| 2024-03-16 | $0.0003180 | $0.0003020 | $0.0003180 | $0.0003000 |
| 2024-03-17 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0002990 |
| 2024-03-18 | $0.0003100 | $0.0003010 | $0.0003100 | $0.0002950 |
| 2024-03-19 | $0.0003010 | $0.0002720 | $0.0003180 | $0.0002570 |
| 2024-03-20 | $0.0002720 | $0.0002830 | $0.0003010 | $0.0002490 |
| 2024-03-21 | $0.0002830 | $0.0003030 | $0.0003180 | $0.0002720 |
| 2024-03-22 | $0.0003030 | $0.0002860 | $0.0003180 | $0.0002720 |
| 2024-03-23 | $0.0002860 | $0.0003150 | $0.0003160 | $0.0002780 |
| 2024-03-24 | $0.0003150 | $0.0003120 | $0.0003150 | $0.0002730 |
| 2024-03-25 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0002710 |
| 2024-03-26 | $0.0003140 | $0.0002890 | $0.0003140 | $0.0002790 |
| 2024-03-27 | $0.0002890 | $0.0002690 | $0.0003120 | $0.0002670 |
| 2024-03-28 | $0.0002690 | $0.0003020 | $0.0003120 | $0.0002680 |
| 2024-03-29 | $0.0003020 | $0.0003060 | $0.0003120 | $0.0002800 |
| 2024-03-30 | $0.0003060 | $0.0003090 | $0.0003100 | $0.0002670 |
| 2024-03-31 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0002670 |
| 2024-04-01 | $0.0003140 | $0.0002910 | $0.0003140 | $0.0002730 |
| 2024-04-02 | $0.0002910 | $0.0003040 | $0.0003050 | $0.0002700 |
| 2024-04-03 | $0.0003040 | $0.0002880 | $0.0003040 | $0.0002800 |
| 2024-04-04 | $0.0002880 | $0.0003090 | $0.0003090 | $0.0002750 |
| 2024-04-05 | $0.0003090 | $0.0003070 | $0.0003090 | $0.0003000 |
| 2024-04-06 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0002930 |
| 2024-04-07 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0003000 |
| 2024-04-08 | $0.0003010 | $0.0002930 | $0.0003020 | $0.0002910 |
| 2024-04-09 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002530 |
| 2024-04-10 | $0.0003040 | $0.0003020 | $0.0003040 | $0.0002890 |
| 2024-04-11 | $0.0003020 | $0.0002800 | $0.0003020 | $0.0002800 |
| 2024-04-12 | $0.0002800 | $0.0003020 | $0.0003020 | $0.0002800 |
| 2024-04-13 | $0.0003020 | $0.0002990 | $0.0003020 | $0.0002840 |
| 2024-04-14 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2024-04-15 | $0.0003010 | $0.0003000 | $0.0003010 | $0.0002870 |
| 2024-04-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002840 |
| 2024-04-17 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002880 |
| 2024-04-18 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002890 |
| 2024-04-19 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002610 |
| 2024-04-20 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002790 |
| 2024-04-21 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-04-22 | $0.0003000 | $0.0002810 | $0.0003000 | $0.0002790 |
| 2024-04-23 | $0.0002810 | $0.0002980 | $0.0002980 | $0.0002740 |
| 2024-04-24 | $0.0002980 | $0.0002800 | $0.0002990 | $0.0002540 |
| 2024-04-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-04-26 | $0.0002880 | $0.0002850 | $0.0002880 | $0.0002690 |
| 2024-04-27 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002680 |
| 2024-04-28 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002680 |
| 2024-04-29 | $0.0002860 | $0.0002800 | $0.0002860 | $0.0002700 |
| 2024-04-30 | $0.0002800 | $0.0002620 | $0.0002870 | $0.0002580 |
| 2024-05-01 | $0.0002620 | $0.0002870 | $0.0002870 | $0.0002490 |
| 2024-05-02 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002870 |
| 2024-05-03 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002560 |
| 2024-05-04 | $0.0003020 | $0.0002690 | $0.0003020 | $0.0002690 |
| 2024-05-05 | $0.0002690 | $0.0002840 | $0.0002890 | $0.0002640 |
| 2024-05-06 | $0.0002840 | $0.0003080 | $0.0003100 | $0.0002090 |
| 2024-05-07 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0002890 |
| 2024-05-08 | $0.0003090 | $0.0003050 | $0.0003090 | $0.0002590 |
| 2024-05-09 | $0.0003050 | $0.0002900 | $0.0003050 | $0.0002590 |
| 2024-05-10 | $0.0002900 | $0.0001670 | $0.0002900 | $0.0001660 |
| 2024-05-11 | $0.0001670 | $0.0001590 | $0.0001780 | $0.0001340 |
| 2024-05-12 | $0.0001590 | $0.0001520 | $0.0001700 | $0.0001450 |
| 2024-05-13 | $0.0001520 | $0.0001690 | $0.0001700 | $0.0001420 |
| 2024-05-14 | $0.0001690 | $0.0001480 | $0.0001800 | $0.0001280 |
| 2024-05-15 | $0.0001480 | $0.0001030 | $0.0001490 | $0.0001000 |
| 2024-05-16 | $0.0001030 | $0.0001010 | $0.0001120 | $0.0000890 |
| 2024-05-17 | $0.0001010 | $0.0000930 | $0.0001030 | $0.0000830 |
| 2024-05-18 | $0.0000930 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2024-05-19 | $0.0000870 | $0.0000920 | $0.0000930 | $0.0000850 |
| 2024-05-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000790 |
| 2024-05-21 | $0.0000920 | $0.0000810 | $0.0000950 | $0.0000720 |
| 2024-05-22 | $0.0000810 | $0.0000730 | $0.0000810 | $0.0000710 |
| 2024-05-23 | $0.0000730 | $0.0000720 | $0.0000940 | $0.0000700 |
| 2024-05-24 | $0.0000720 | $0.0000730 | $0.0000900 | $0.0000710 |
| 2024-05-25 | $0.0000730 | $0.0000760 | $0.0000900 | $0.0000670 |
| 2024-05-26 | $0.0000760 | $0.0000830 | $0.0000840 | $0.0000740 |
| 2024-05-27 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000760 |
| 2024-05-28 | $0.0000770 | $0.0000870 | $0.0000870 | $0.0000770 |
| 2024-05-29 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2024-05-30 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2024-05-31 | $0.0000920 | $0.0001200 | $0.0001240 | $0.0000900 |
| 2024-06-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-06-02 | $0.0000730 | $0.0000640 | $0.0000740 | $0.0000570 |
| 2024-06-03 | $0.0000640 | $0.0000570 | $0.0000650 | $0.0000520 |
| 2024-06-04 | $0.0000570 | $0.0000530 | $0.0000640 | $0.0000490 |
| 2024-06-05 | $0.0000530 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2024-06-06 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000490 |
| 2024-06-07 | $0.0000530 | $0.0000490 | $0.0000550 | $0.0000450 |
| 2024-06-08 | $0.0000490 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2024-06-09 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000400 |
| 2024-06-10 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2024-06-11 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000450 |
| 2024-06-12 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000450 |
| 2024-06-13 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2024-06-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2024-06-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2024-06-16 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2024-06-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2024-06-18 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000410 |
| 2024-06-19 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2024-06-20 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2024-06-21 | $0.0000430 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2024-06-22 | $0.0000400 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-06-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2024-06-24 | $0.0000430 | $0.0000330 | $0.0000430 | $0.0000320 |
| 2024-06-25 | $0.0000330 | $0.0000410 | $0.0000420 | $0.0000320 |
| 2024-06-26 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2024-06-27 | $0.0000370 | $0.0000320 | $0.0000390 | $0.0000290 |
| 2024-06-28 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2024-06-29 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2024-06-30 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000270 |
| 2024-07-01 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000270 |
| 2024-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-07-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000260 |
| 2024-07-04 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2024-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2024-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-07-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-07-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-07-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-07-10 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2024-07-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2024-07-12 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2024-07-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2024-07-14 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-07-15 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2024-07-16 | $0.0000390 | $0.0000330 | $0.0000400 | $0.0000230 |
| 2024-07-17 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2024-07-18 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000320 |
| 2024-07-19 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000320 |
| 2024-07-20 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2024-07-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-07-22 | $0.0000360 | $0.0000550 | $0.0000630 | $0.0000320 |
| 2024-07-23 | $0.0000550 | $0.0000410 | $0.0000550 | $0.0000400 |
| 2024-07-24 | $0.0000410 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2024-07-25 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2024-07-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2024-07-27 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2024-07-28 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2024-07-29 | $0.0000550 | $0.0000580 | $0.0000620 | $0.0000500 |
| 2024-07-30 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000520 |
| 2024-07-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
市场
ForthBox Crypto Market
| 对 | 交换 |
|---|---|
| FBX/USDT | bkex |
| FBX/USDT | mexc |
| FBX/USDT | probit |
| FBX/USDC | timex |
![Caduceus [Old]](https://coininsight360.com/public/images/coins_icons/cmp_.png "Caduceus [Old]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约