Galeon - 生活 Galeon 价格和市值

A company that is changing the way the world mines bitcoin

Galeon Crypto Coin Rank 966

710,382,996 GALEON

24小时

1 BTC

1 H

0.02 %

24 H

-2.02 %

7 d

-9.22 %

今天 Galeon 目前以美元计价 0.0146 USD, 如果转换为 Bitcoin 是 0.00000026 BTC. 总计 710,382,996 GALEON 目前正在市场上流传。 Galeon 价格目前正在经历变化 -2.02 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Galeon 已被交易加密交换. 得到 Galeon's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Galeon

符号

GALEON

算法

N/A

BTC 价钱

0.00000026 BTC

BTC 市场

183 BTC

BTC 24h Vol

1 BTC

开采的总硬币

710,382,996 GALEON

0.02 %

24h

-2.02 %

-9.22 %

N/A

网站

N/A

GALEON 图表

GALEON 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$0.0249500	$0.0250800	$0.0251500	$0.0246400
2024-06-19	$0.0250800	$0.0258100	$0.0263200	$0.0250000
2024-06-20	$0.0258100	$0.0259800	$0.0261200	$0.0243500
2024-06-21	$0.0259800	$0.0275000	$0.0296600	$0.0257700
2024-06-22	$0.0275000	$0.0266600	$0.0276000	$0.0265500
2024-06-23	$0.0266600	$0.0261100	$0.0267200	$0.0260500
2024-06-24	$0.0261100	$0.0250000	$0.0262100	$0.0248800
2024-06-25	$0.0250000	$0.0253200	$0.0254500	$0.0248900
2024-06-26	$0.0253200	$0.0249600	$0.0254800	$0.0244300
2024-06-27	$0.0249600	$0.0248500	$0.0250700	$0.0240300
2024-06-28	$0.0248500	$0.0239400	$0.0249700	$0.0238900
2024-06-29	$0.0239400	$0.0241600	$0.0242400	$0.0238900
2024-06-30	$0.0241600	$0.0239500	$0.0242400	$0.0239500
2024-07-01	$0.0239500	$0.0249600	$0.0254200	$0.0206500
2024-07-02	$0.0249600	$0.0248900	$0.0249700	$0.0247200
2024-07-03	$0.0248900	$0.0233500	$0.0249000	$0.0231900
2024-07-04	$0.0233500	$0.0225900	$0.0233700	$0.0216800
2024-07-05	$0.0225900	$0.0207000	$0.0226200	$0.0200500
2024-07-06	$0.0207000	$0.0219300	$0.0223400	$0.0206300
2024-07-07	$0.0219300	$0.0205700	$0.0223100	$0.0204900
2024-07-08	$0.0205700	$0.0211100	$0.0226200	$0.0200300
2024-07-09	$0.0211100	$0.0206100	$0.0212300	$0.0206100
2024-07-10	$0.0206100	$0.0203400	$0.0214200	$0.0203400
2024-07-11	$0.0203400	$0.0200000	$0.0204700	$0.0199600
2024-07-12	$0.0200000	$0.0201100	$0.0203100	$0.0200000
2024-07-13	$0.0201100	$0.0196700	$0.0201300	$0.0195200
2024-07-14	$0.0196700	$0.0201500	$0.0202200	$0.0196500
2024-07-15	$0.0201500	$0.0213200	$0.0213400	$0.0200900
2024-07-16	$0.0213200	$0.0209200	$0.0213200	$0.0204900
2024-07-17	$0.0209200	$0.0208100	$0.0209900	$0.0207700
2024-07-18	$0.0208100	$0.0206200	$0.0208100	$0.0206000
2024-07-19	$0.0206200	$0.0208900	$0.0209800	$0.0206000
2024-07-20	$0.0208900	$0.0208600	$0.0209000	$0.0208000
2024-07-21	$0.0208600	$0.0205500	$0.0208800	$0.0201600
2024-07-22	$0.0205500	$0.0204000	$0.0205500	$0.0203900
2024-07-23	$0.0204000	$0.0201500	$0.0204100	$0.0201400
2024-07-24	$0.0201500	$0.0199100	$0.0202000	$0.0199100
2024-07-25	$0.0199100	$0.0193300	$0.0203100	$0.0189900
2024-07-26	$0.0193300	$0.0194100	$0.0196300	$0.0193000
2024-07-27	$0.0194100	$0.0192800	$0.0195000	$0.0192500
2024-07-28	$0.0192800	$0.0192900	$0.0196000	$0.0188000
2024-07-29	$0.0192900	$0.0191600	$0.0196200	$0.0191300
2024-07-30	$0.0191600	$0.0190300	$0.0192100	$0.0189100
2024-07-31	$0.0190300	$0.0188700	$0.0191100	$0.0185500
2024-08-01	$0.0188700	$0.0185900	$0.0188700	$0.0181800
2024-08-02	$0.0185900	$0.0177800	$0.0186600	$0.0177100
2024-08-03	$0.0177800	$0.0167700	$0.0178300	$0.0167300
2024-08-04	$0.0167700	$0.0151900	$0.0170900	$0.0136700
2024-08-05	$0.0151900	$0.0159200	$0.0166700	$0.0123200
2024-08-06	$0.0159200	$0.0157100	$0.0164100	$0.0139500
2024-08-07	$0.0157100	$0.0150300	$0.0164400	$0.0149100
2024-08-08	$0.0150300	$0.0161800	$0.0166800	$0.0149100
2024-08-09	$0.0161800	$0.0160800	$0.0166800	$0.0157900
2024-08-10	$0.0160800	$0.0161300	$0.0162100	$0.0160000
2024-08-11	$0.0161300	$0.0159200	$0.0166500	$0.0158500
2024-08-12	$0.0159200	$0.0161700	$0.0161900	$0.0157700
2024-08-13	$0.0161700	$0.0161600	$0.0162400	$0.0158200
2024-08-14	$0.0161600	$0.0158500	$0.0161600	$0.0157700
2024-08-15	$0.0158500	$0.0154500	$0.0158800	$0.0152800
2024-08-16	$0.0154500	$0.0151900	$0.0154800	$0.0151600
2024-08-17	$0.0151900	$0.0154500	$0.0157000	$0.0151900
2024-08-18	$0.0154500	$0.0160600	$0.0163100	$0.0153700
2024-08-19	$0.0160600	$0.0162200	$0.0162800	$0.0157600
2024-08-20	$0.0162200	$0.0162400	$0.0191000	$0.0161800
2024-08-21	$0.0162400	$0.0168700	$0.0171600	$0.0154500
2024-08-22	$0.0168700	$0.0168800	$0.0170600	$0.0167400
2024-08-23	$0.0168800	$0.0180400	$0.0181200	$0.0168700
2024-08-24	$0.0180400	$0.0180700	$0.0180900	$0.0180400
2024-08-25	$0.0179500	$0.0177300	$0.0179500	$0.0177300
2024-08-26	$0.0177300	$0.0167400	$0.0178200	$0.0167400
2024-08-27	$0.0167400	$0.0161400	$0.0168600	$0.0160600
2024-08-28	$0.0161400	$0.0159400	$0.0162600	$0.0158900
2024-08-29	$0.0159400	$0.0159400	$0.0159400	$0.0159400

市场

对	交换
GALEON/USDT	bkex
GALEON/USDT	mexc
GALEON/BUSD	pancakeswap

Galeon
GALEON Coin Values GALEON

Galeon valuesUSD 价钱
$ 0.0146

Galeon BTC 价钱
0.00000026

Galeon 24小时
$ 69,579

Galeon 市值
$ 10,405,693

Galeon GALEON Coin Values GALEON

Galeon valuesUSD 价钱 $ 0.0146

Galeon BTC 价钱 0.00000026

Galeon 24小时 $ 69,579

Galeon 市值 $ 10,405,693

Share Galeon Price

Galeon 价钱 图表

Galeon 价钱 高/低价格图表

Galeon Crypto Technology

Galeon Crypto Market

Galeon
GALEON Coin Values GALEON

Galeon valuesUSD 价钱
$ 0.0146

Galeon BTC 价钱
0.00000026

Galeon 24小时
$ 69,579

Galeon 市值
$ 10,405,693

Galeon 价钱图表

Galeon 价钱高/低价格图表