GMPD Coin Values GMPD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-04-26 | $0.0140200 | $0.0140200 | $0.0140500 | $0.0140000 |
2024-04-27 | $0.0140200 | $0.0137500 | $0.0141600 | $0.0137400 |
2024-04-28 | $0.0137500 | $0.0139000 | $0.0142600 | $0.0137600 |
2024-04-29 | $0.0139000 | $0.0137600 | $0.0139100 | $0.0134900 |
2024-04-30 | $0.0137600 | $0.0134300 | $0.0137700 | $0.0132700 |
2024-05-01 | $0.0134300 | $0.0132500 | $0.0134900 | $0.0131300 |
2024-05-02 | $0.0132500 | $0.0133900 | $0.0134500 | $0.0131700 |
2024-05-03 | $0.0133900 | $0.0134200 | $0.0134500 | $0.0133700 |
2024-05-04 | $0.0134200 | $0.0134200 | $0.0134800 | $0.0133700 |
2024-05-05 | $0.0134200 | $0.0134100 | $0.0135300 | $0.0133500 |
2024-05-06 | $0.0134100 | $0.0131900 | $0.0137800 | $0.0131000 |
2024-05-07 | $0.0131900 | $0.0132700 | $0.0134400 | $0.0130800 |
2024-05-08 | $0.0132700 | $0.0131800 | $0.0133200 | $0.0128800 |
2024-05-09 | $0.0131800 | $0.0130400 | $0.0132100 | $0.0129300 |
2024-05-10 | $0.0130400 | $0.0130400 | $0.0130600 | $0.0130000 |
2024-05-11 | $0.0130400 | $0.0129100 | $0.0133200 | $0.0128400 |
2024-05-12 | $0.0129100 | $0.0128900 | $0.0129500 | $0.0127800 |
2024-05-13 | $0.0128900 | $0.0128800 | $0.0129100 | $0.0126900 |
2024-05-14 | $0.0128800 | $0.0129400 | $0.0130000 | $0.0128700 |
2024-05-15 | $0.0129400 | $0.0127500 | $0.0129500 | $0.0126400 |
2024-05-16 | $0.0127500 | $0.0129900 | $0.0135200 | $0.0127400 |
2024-05-17 | $0.0129900 | $0.0130400 | $0.0135000 | $0.0127900 |
2024-05-18 | $0.0130400 | $0.0129800 | $0.0131300 | $0.0128400 |
2024-05-19 | $0.0129800 | $0.0129000 | $0.0132600 | $0.0126500 |
2024-05-20 | $0.0129000 | $0.0130500 | $0.0134200 | $0.0126800 |
2024-05-21 | $0.0130500 | $0.0126700 | $0.0130900 | $0.0125100 |
2024-05-22 | $0.0126700 | $0.0128700 | $0.0129300 | $0.0124600 |
2024-05-23 | $0.0128700 | $0.0126800 | $0.0129500 | $0.0125000 |
2024-05-24 | $0.0126800 | $0.0123900 | $0.0127300 | $0.0123300 |
2024-05-25 | $0.0123900 | $0.0122600 | $0.0125200 | $0.0121600 |
2024-05-26 | $0.0122600 | $0.0122300 | $0.0124500 | $0.0121600 |
2024-05-27 | $0.0122300 | $0.0122900 | $0.0124100 | $0.0121800 |
2024-05-28 | $0.0122900 | $0.0121200 | $0.0125300 | $0.0118100 |
2024-05-29 | $0.0121200 | $0.0119000 | $0.0123100 | $0.0117600 |
2024-05-30 | $0.0119000 | $0.0120500 | $0.0121500 | $0.0117600 |
2024-05-31 | $0.0120500 | $0.0121700 | $0.0123200 | $0.0118400 |
2024-06-01 | $0.0121700 | $0.0120900 | $0.0123100 | $0.0118700 |
2024-06-02 | $0.0120900 | $0.0118200 | $0.0121100 | $0.0115300 |
2024-06-03 | $0.0118200 | $0.0118900 | $0.0121000 | $0.0115900 |
2024-06-04 | $0.0118900 | $0.0117500 | $0.0120400 | $0.0113900 |
2024-06-05 | $0.0117500 | $0.0117800 | $0.0120900 | $0.0114000 |
2024-06-06 | $0.0117800 | $0.0120800 | $0.0121900 | $0.0116700 |
2024-06-07 | $0.0120800 | $0.0123900 | $0.0130000 | $0.0118000 |
2024-06-08 | $0.0123900 | $0.0124200 | $0.0129600 | $0.0117700 |
2024-06-09 | $0.0124200 | $0.0117500 | $0.0127200 | $0.0115600 |
2024-06-10 | $0.0117500 | $0.0115700 | $0.0123100 | $0.0114200 |
2024-06-11 | $0.0115700 | $0.0110700 | $0.0116800 | $0.0110300 |
2024-06-12 | $0.0110700 | $0.0111200 | $0.0115300 | $0.0109400 |
2024-06-13 | $0.0111200 | $0.0113900 | $0.0116700 | $0.0109200 |
2024-06-14 | $0.0113900 | $0.0110800 | $0.0115600 | $0.0110000 |
2024-06-15 | $0.0110800 | $0.0111400 | $0.0112900 | $0.0108100 |
2024-06-16 | $0.0111400 | $0.0109400 | $0.0113400 | $0.0106900 |
2024-06-17 | $0.0109400 | $0.0109500 | $0.0114900 | $0.0107500 |
2024-06-18 | $0.0109500 | $0.0106400 | $0.0113000 | $0.0106000 |
2024-06-19 | $0.0106400 | $0.0105700 | $0.0106800 | $0.0105600 |
2024-06-20 | $0.0105700 | $0.0105600 | $0.0107300 | $0.0104400 |
2024-06-21 | $0.0105600 | $0.0105100 | $0.0106900 | $0.0104300 |
2024-06-22 | $0.0105100 | $0.0104900 | $0.0107500 | $0.0104500 |
2024-06-23 | $0.0104900 | $0.0104700 | $0.0105300 | $0.0103900 |
2024-06-24 | $0.0104700 | $0.0100600 | $0.0105600 | $0.0100200 |
2024-06-25 | $0.0100600 | $0.0100800 | $0.0102800 | $0.009873 |
2024-06-26 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100200 |
2024-06-27 | $0.0100800 | $0.009317 | $0.0100900 | $0.009250 |
2024-06-28 | $0.009317 | $0.008109 | $0.009338 | $0.008021 |
2024-06-29 | $0.008109 | $0.006672 | $0.008187 | $0.006599 |
2024-06-30 | $0.006672 | $0.006219 | $0.006780 | $0.005510 |
2024-07-01 | $0.006219 | $0.006937 | $0.006987 | $0.005918 |
2024-07-02 | $0.006937 | $0.005584 | $0.006973 | $0.005549 |
2024-07-03 | $0.005584 | $0.005258 | $0.005707 | $0.005109 |
2024-07-04 | $0.005258 | $0.0047760 | $0.005323 | $0.0047190 |
2024-07-05 | $0.0047760 | $0.005132 | $0.008212 | $0.0045680 |
2024-07-06 | $0.005132 | $0.005313 | $0.008032 | $0.0047670 |
2024-07-07 | $0.005313 | $0.005147 | $0.005698 | $0.0049180 |
2024-07-08 | $0.005147 | $0.005050 | $0.005413 | $0.0049390 |
2024-07-09 | $0.005050 | $0.0045460 | $0.005218 | $0.0045150 |
2024-07-10 | $0.0045460 | $0.005090 | $0.005110 | $0.0043960 |
2024-07-11 | $0.005090 | $0.005250 | $0.005669 | $0.005023 |
2024-07-12 | $0.005250 | $0.0047320 | $0.005268 | $0.0046660 |
2024-07-13 | $0.0047320 | $0.005051 | $0.005147 | $0.0047220 |
2024-07-14 | $0.005051 | $0.005244 | $0.005257 | $0.0049370 |
2024-07-15 | $0.005244 | $0.005087 | $0.005823 | $0.0049380 |
2024-07-16 | $0.005087 | $0.005340 | $0.005367 | $0.0048780 |
2024-07-17 | $0.005340 | $0.006104 | $0.008202 | $0.005092 |
2024-07-18 | $0.006104 | $0.005273 | $0.006233 | $0.005200 |
2024-07-19 | $0.005273 | $0.0049200 | $0.005841 | $0.0047700 |
2024-07-20 | $0.0049200 | $0.0046680 | $0.005028 | $0.0045090 |
2024-07-21 | $0.0046680 | $0.0049060 | $0.005040 | $0.0046210 |
2024-07-22 | $0.0049060 | $0.0049720 | $0.005048 | $0.0047540 |
2024-07-23 | $0.0049720 | $0.005427 | $0.006336 | $0.0049700 |
2024-07-24 | $0.005427 | $0.0047150 | $0.005447 | $0.0046770 |
2024-07-25 | $0.0047150 | $0.0042040 | $0.0047140 | $0.0041960 |
2024-07-26 | $0.0042040 | $0.0043280 | $0.0046540 | $0.0042000 |
2024-07-27 | $0.0043280 | $0.0044870 | $0.0045140 | $0.0042860 |
2024-07-28 | $0.0044870 | $0.0045730 | $0.005248 | $0.0044120 |
2024-07-29 | $0.0045730 | $0.0046050 | $0.0048750 | $0.0045210 |
2024-07-30 | $0.0046050 | $0.0044920 | $0.0046050 | $0.0043260 |
2024-07-31 | $0.0044920 | $0.0044200 | $0.0045340 | $0.0043230 |
2024-08-01 | $0.0044200 | $0.0044110 | $0.0044760 | $0.0042960 |
2024-08-02 | $0.0044110 | $0.0044450 | $0.0045370 | $0.0043530 |
2024-08-03 | $0.0044450 | $0.0042900 | $0.0045670 | $0.0039970 |
2024-08-04 | $0.0042900 | $0.0042090 | $0.0045140 | $0.0040760 |
2024-08-05 | $0.0042090 | $0.0040940 | $0.0043080 | $0.0040010 |
2024-08-06 | $0.0040940 | $0.0038850 | $0.0044830 | $0.0037550 |
2024-08-07 | $0.0038850 | $0.0034780 | $0.0041770 | $0.0032880 |
2024-08-08 | $0.0034780 | $0.0036490 | $0.0036940 | $0.0034600 |
2024-08-09 | $0.0036490 | $0.0031000 | $0.0036730 | $0.0030580 |
2024-08-10 | $0.0031000 | $0.0027970 | $0.0031510 | $0.0027650 |
2024-08-11 | $0.0027970 | $0.0024640 | $0.0028490 | $0.0024520 |
2024-08-12 | $0.0024640 | $0.0022300 | $0.0024730 | $0.0021070 |
2024-08-13 | $0.0022300 | $0.0020940 | $0.0022430 | $0.0020010 |
2024-08-14 | $0.0020940 | $0.0019410 | $0.0020960 | $0.0018840 |
2024-08-15 | $0.0019410 | $0.0023320 | $0.0033190 | $0.0018810 |
2024-08-16 | $0.0023320 | $0.0025020 | $0.0028300 | $0.0022300 |
2024-08-17 | $0.0025020 | $0.0024060 | $0.0031440 | $0.0023880 |
2024-08-18 | $0.0024060 | $0.0023680 | $0.0027620 | $0.0023650 |
2024-08-19 | $0.0023680 | $0.0027680 | $0.0032770 | $0.0023680 |
2024-08-20 | $0.0027680 | $0.0029110 | $0.0030560 | $0.0026930 |
2024-08-21 | $0.0029110 | $0.0025970 | $0.0029110 | $0.0025200 |
2024-08-22 | $0.0025970 | $0.0028320 | $0.0029620 | $0.0025970 |
2024-08-23 | $0.0028320 | $0.0027940 | $0.0030550 | $0.0027440 |
2024-08-24 | $0.0027940 | $0.0028600 | $0.0028760 | $0.0026460 |
2024-08-25 | $0.0029590 | $0.0027700 | $0.0030500 | $0.0027700 |
2024-08-26 | $0.0027700 | $0.0029320 | $0.0030570 | $0.0027000 |
2024-08-27 | $0.0029320 | $0.0030070 | $0.0030570 | $0.0028320 |
2024-08-28 | $0.0030070 | $0.0029890 | $0.0030560 | $0.0029290 |
2024-08-29 | $0.0029890 | $0.0029790 | $0.0030410 | $0.0029500 |
对 | 交换 |
---|---|
GMPD/BUSD | bilaxy |
GMPD/USDT | gateio |
GMPD/USDT | huobipro |
GMPD/USDT | mexc |
GMPD/BUSD | pancakeswap |