GameSwift - 生活 GameSwift 价格和市值

GameSwift Crypto Coin Rank 733

1,396,500,000 GSWIFT

24小时

12 BTC

1 H

-5.56 %

24 H

13.38 %

7 d

-4.81 %

今天 GameSwift 目前以美元计价 0.0149 USD, 如果转换为 Bitcoin 是 0.00000018 BTC. 总计 1,396,500,000 GSWIFT 目前正在市场上流传。 GameSwift 价格目前正在经历变化 13.38 %, 校验所有加密货币. 过去24小时 0.010 M US dollars GameSwift 已被交易加密交换. 得到 GameSwift's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GameSwift

符号

GSWIFT

算法

N/A

BTC 价钱

0.00000018 BTC

BTC 市场

255 BTC

BTC 24h Vol

12 BTC

开采的总硬币

1,396,500,000 GSWIFT

-5.56 %

24h

13.38 %

-4.81 %

N/A

网站

N/A

GSWIFT 图表

GSWIFT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-26	$0.3200000	$0.3160000	$0.3200000	$0.3152000
2024-04-27	$0.3160000	$0.3201000	$0.3201000	$0.3090000
2024-04-28	$0.3201000	$0.3124000	$0.3227000	$0.3104000
2024-04-29	$0.3124000	$0.2995000	$0.3162000	$0.2988000
2024-04-30	$0.2995000	$0.2900000	$0.3022000	$0.2857000
2024-05-01	$0.2900000	$0.2676000	$0.2910000	$0.2640000
2024-05-02	$0.2676000	$0.2906000	$0.2918000	$0.2655000
2024-05-03	$0.2906000	$0.3129000	$0.3199000	$0.2909000
2024-05-04	$0.3129000	$0.3020000	$0.3131000	$0.3017000
2024-05-05	$0.3020000	$0.3040000	$0.3099000	$0.2977000
2024-05-06	$0.3040000	$0.2999000	$0.3100000	$0.2994000
2024-05-07	$0.2999000	$0.3062000	$0.3164000	$0.2913000
2024-05-08	$0.3062000	$0.3055000	$0.3109000	$0.3049000
2024-05-09	$0.3055000	$0.3109000	$0.3129000	$0.3039000
2024-05-10	$0.3109000	$0.2847000	$0.3117000	$0.2827000
2024-05-11	$0.2847000	$0.2928000	$0.2948000	$0.2842000
2024-05-12	$0.2928000	$0.2936000	$0.2967000	$0.2920000
2024-05-13	$0.2936000	$0.2806000	$0.2938000	$0.2786000
2024-05-14	$0.2806000	$0.2724000	$0.2820000	$0.2705000
2024-05-15	$0.2724000	$0.2687000	$0.2728000	$0.2561000
2024-05-16	$0.2687000	$0.2627000	$0.2690000	$0.2580000
2024-05-17	$0.2627000	$0.2814000	$0.2871000	$0.2626000
2024-05-18	$0.2814000	$0.2818000	$0.2930000	$0.2783000
2024-05-19	$0.2818000	$0.2719000	$0.2821000	$0.2714000
2024-05-20	$0.2719000	$0.2753000	$0.2762000	$0.2569000
2024-05-21	$0.2753000	$0.2449000	$0.2772000	$0.2439000
2024-05-22	$0.2449000	$0.2341000	$0.2519000	$0.2338000
2024-05-23	$0.2341000	$0.2102000	$0.2367000	$0.2063000
2024-05-24	$0.2102000	$0.2208000	$0.2280000	$0.2083000
2024-05-25	$0.2208000	$0.2247000	$0.2279000	$0.2161000
2024-05-26	$0.2247000	$0.2175000	$0.2256000	$0.2169000
2024-05-27	$0.2175000	$0.2175000	$0.2200000	$0.2132000
2024-05-28	$0.2175000	$0.2214000	$0.2217000	$0.2139000
2024-05-29	$0.2214000	$0.2156000	$0.2292000	$0.2145000
2024-05-30	$0.2156000	$0.2141000	$0.2172000	$0.2117000
2024-05-31	$0.2141000	$0.2068000	$0.2181000	$0.2058000
2024-06-01	$0.2068000	$0.2064000	$0.2089000	$0.1994000
2024-06-02	$0.2064000	$0.1885000	$0.2069000	$0.1885000
2024-06-03	$0.1885000	$0.2004000	$0.2040000	$0.1871000
2024-06-04	$0.2004000	$0.1982000	$0.2030000	$0.1964000
2024-06-05	$0.1982000	$0.2293000	$0.2325000	$0.1972000
2024-06-06	$0.2293000	$0.2297000	$0.2322000	$0.2199000
2024-06-07	$0.2297000	$0.2343000	$0.2622000	$0.2296000
2024-06-08	$0.2343000	$0.2255000	$0.2430000	$0.2221000
2024-06-09	$0.2255000	$0.2250000	$0.2322000	$0.2243000
2024-06-10	$0.2250000	$0.2085000	$0.2257000	$0.2067000
2024-06-11	$0.2085000	$0.2079000	$0.2089000	$0.1957000
2024-06-12	$0.2079000	$0.2113000	$0.2255000	$0.2064000
2024-06-13	$0.2113000	$0.1924000	$0.2120000	$0.1912000
2024-06-14	$0.1924000	$0.2161000	$0.2428000	$0.1905000
2024-06-15	$0.2161000	$0.2120000	$0.2252000	$0.2109000
2024-06-16	$0.2120000	$0.2079000	$0.2127000	$0.2066000
2024-06-17	$0.2079000	$0.1995000	$0.2095000	$0.1973000
2024-06-18	$0.1995000	$0.1756000	$0.1997000	$0.1737000
2024-06-19	$0.1756000	$0.1817000	$0.1840000	$0.1745000
2024-06-20	$0.1817000	$0.1852000	$0.1881000	$0.1812000
2024-06-21	$0.1852000	$0.1811000	$0.1853000	$0.1777000
2024-06-22	$0.1811000	$0.1636000	$0.1815000	$0.1629000
2024-06-23	$0.1636000	$0.1534000	$0.1672000	$0.1504000
2024-06-24	$0.1534000	$0.1453000	$0.1541000	$0.1417000
2024-06-25	$0.1453000	$0.1498000	$0.1535000	$0.1453000
2024-06-26	$0.1498000	$0.1502000	$0.1561000	$0.1479000
2024-06-27	$0.1502000	$0.1472000	$0.1502000	$0.1455000
2024-06-28	$0.1472000	$0.1439000	$0.1478000	$0.1418000
2024-06-29	$0.1439000	$0.1362000	$0.1451000	$0.1353000
2024-06-30	$0.1362000	$0.1306000	$0.1365000	$0.1294000
2024-07-01	$0.1306000	$0.1314000	$0.1356000	$0.1305000
2024-07-02	$0.1314000	$0.1231000	$0.1330000	$0.1209000
2024-07-03	$0.1231000	$0.1105000	$0.1248000	$0.1083000
2024-07-04	$0.1105000	$0.1140000	$0.1161000	$0.1093000
2024-07-05	$0.1140000	$0.1118000	$0.1150000	$0.1058000
2024-07-06	$0.1118000	$0.1196000	$0.1199000	$0.1109000
2024-07-07	$0.1196000	$0.1142000	$0.1199000	$0.1142000
2024-07-08	$0.1142000	$0.1107000	$0.1148000	$0.1087000
2024-07-09	$0.1107000	$0.1171000	$0.1218000	$0.1101000
2024-07-10	$0.1171000	$0.1189000	$0.1225000	$0.1162000
2024-07-11	$0.1189000	$0.1186000	$0.1236000	$0.1177000
2024-07-12	$0.1186000	$0.1190000	$0.1200000	$0.1180000
2024-07-13	$0.1190000	$0.1228000	$0.1266000	$0.1188000
2024-07-14	$0.1228000	$0.1253000	$0.1253000	$0.1217000
2024-07-15	$0.1253000	$0.1291000	$0.1298000	$0.1213000
2024-07-16	$0.1291000	$0.1248000	$0.1329000	$0.1230000
2024-07-17	$0.1248000	$0.1119000	$0.1251000	$0.1091000
2024-07-18	$0.1119000	$0.1127000	$0.1139000	$0.1087000
2024-07-19	$0.1127000	$0.1114000	$0.1134000	$0.1109000
2024-07-20	$0.1114000	$0.1110000	$0.1130000	$0.1108000
2024-07-21	$0.1110000	$0.1103000	$0.1123000	$0.1087000
2024-07-22	$0.1103000	$0.0980	$0.1229000	$0.0973
2024-07-23	$0.0980	$0.0960	$0.1039000	$0.0930
2024-07-24	$0.0960	$0.0890	$0.0973	$0.0889
2024-07-25	$0.0890	$0.0843	$0.0937	$0.0810
2024-07-26	$0.0843	$0.0851	$0.0882	$0.0844
2024-07-27	$0.0851	$0.0879	$0.0891	$0.0845
2024-07-28	$0.0879	$0.0889	$0.0895	$0.0858
2024-07-29	$0.0889	$0.0844	$0.0896	$0.0812
2024-07-30	$0.0844	$0.0856	$0.0863	$0.0800
2024-07-31	$0.0856	$0.0940	$0.1040000	$0.0835
2024-08-01	$0.0940	$0.0947	$0.1029000	$0.0912
2024-08-02	$0.0947	$0.0885	$0.0966	$0.0869
2024-08-03	$0.0885	$0.0802	$0.0904	$0.0802
2024-08-04	$0.0802	$0.0763	$0.0827	$0.0737
2024-08-05	$0.0763	$0.0753	$0.0817	$0.0679
2024-08-06	$0.0753	$0.0786	$0.0815	$0.0735
2024-08-07	$0.0786	$0.0756	$0.0822	$0.0729
2024-08-08	$0.0756	$0.0784	$0.0808	$0.0754
2024-08-09	$0.0784	$0.0700	$0.0796	$0.0700
2024-08-10	$0.0700	$0.0724	$0.0730	$0.0691
2024-08-11	$0.0724	$0.0676	$0.0736	$0.0674
2024-08-12	$0.0676	$0.0715	$0.0762	$0.0656
2024-08-13	$0.0715	$0.0731	$0.0745	$0.0698
2024-08-14	$0.0731	$0.0751	$0.0782	$0.0724
2024-08-15	$0.0751	$0.0713	$0.0756	$0.0693
2024-08-16	$0.0713	$0.0717	$0.0757	$0.0699
2024-08-17	$0.0717	$0.0738	$0.0752	$0.0700
2024-08-18	$0.0738	$0.0713	$0.0749	$0.0704
2024-08-19	$0.0713	$0.0694	$0.0719	$0.0666
2024-08-20	$0.0694	$0.0650	$0.0712	$0.0648
2024-08-21	$0.0650	$0.0668	$0.0693	$0.0650
2024-08-22	$0.0668	$0.0823	$0.0844	$0.0668
2024-08-23	$0.0823	$0.0791	$0.0890	$0.0787
2024-08-24	$0.0791	$0.0790	$0.0800	$0.0790
2024-08-25	$0.0795	$0.0811	$0.0837	$0.0780
2024-08-26	$0.0811	$0.0752	$0.0823	$0.0749
2024-08-27	$0.0752	$0.0800	$0.0880	$0.0737
2024-08-28	$0.0800	$0.0817	$0.0860	$0.0758
2024-08-29	$0.0817	$0.0819	$0.0819	$0.0816

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD 价钱
$ 0.0149

GameSwift BTC 价钱
0.00000018

GameSwift 24小时
$ 959,644

GameSwift 市值
$ 20,851,576

GameSwift GSWIFT Coin Values GSWIFT

GameSwift valuesUSD 价钱 $ 0.0149

GameSwift BTC 价钱 0.00000018

GameSwift 24小时 $ 959,644

GameSwift 市值 $ 20,851,576

Share GameSwift Price

GameSwift 价钱 图表

GameSwift 价钱 高/低价格图表

GameSwift Crypto Technology

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD 价钱
$ 0.0149

GameSwift BTC 价钱
0.00000018

GameSwift 24小时
$ 959,644

GameSwift 市值
$ 20,851,576

GameSwift 价钱图表

GameSwift 价钱高/低价格图表