Gearbox Protocol - 生活 Gearbox Protocol 价格和市值

A company that is changing the way the world mines bitcoin

Gearbox Protocol Crypto Coin Rank 615

10,000,000,000 GEAR

24小时

9 BTC

1 H

3.37 %

24 H

22.23 %

7 d

-0.64 %

今天 Gearbox Protocol 目前以美元计价 0.0043 USD, 如果转换为 Bitcoin 是 0.00000006 BTC. 总计 10,000,000,000 GEAR 目前正在市场上流传。 Gearbox Protocol 价格目前正在经历变化 22.23 %, 校验所有加密货币. 过去24小时 0.007 M US dollars Gearbox Protocol 已被交易加密交换. 得到 Gearbox Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gearbox Protocol

符号

GEAR

算法

N/A

BTC 价钱

0.00000006 BTC

BTC 市场

565 BTC

BTC 24h Vol

9 BTC

开采的总硬币

10,000,000,000 GEAR

3.37 %

24h

22.23 %

-0.64 %

N/A

网站

N/A

GEAR 图表

GEAR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-03	$0.0155000	$0.0156700	$0.0157000	$0.0155100
2024-06-04	$0.0156700	$0.0163400	$0.0163800	$0.0156100
2024-06-05	$0.0163400	$0.0157400	$0.0165600	$0.0150300
2024-06-06	$0.0157400	$0.0157100	$0.0161000	$0.0153800
2024-06-07	$0.0157100	$0.0148200	$0.0157900	$0.0147900
2024-06-08	$0.0148200	$0.0141800	$0.0155800	$0.0140800
2024-06-09	$0.0141800	$0.0146600	$0.0147800	$0.0141700
2024-06-10	$0.0146600	$0.0143900	$0.0148600	$0.0142800
2024-06-11	$0.0143900	$0.0133800	$0.0144100	$0.0127100
2024-06-12	$0.0133800	$0.0136700	$0.0140700	$0.0129700
2024-06-13	$0.0136700	$0.0119900	$0.0137400	$0.0118000
2024-06-14	$0.0119900	$0.0118800	$0.0123900	$0.0112200
2024-06-15	$0.0118800	$0.0126800	$0.0127700	$0.0117000
2024-06-16	$0.0126800	$0.0131400	$0.0132000	$0.0126800
2024-06-17	$0.0131400	$0.0129400	$0.0133100	$0.0127500
2024-06-18	$0.0129400	$0.0126600	$0.0131700	$0.0123400
2024-06-19	$0.0126600	$0.0137300	$0.0137700	$0.0126300
2024-06-20	$0.0137300	$0.0135600	$0.0139700	$0.0133900
2024-06-21	$0.0135600	$0.0127200	$0.0135900	$0.0123900
2024-06-22	$0.0127200	$0.0122800	$0.0127200	$0.0122000
2024-06-23	$0.0122800	$0.0124500	$0.0126400	$0.0118900
2024-06-24	$0.0124500	$0.0120800	$0.0126000	$0.0117200
2024-06-25	$0.0120800	$0.0123800	$0.0123800	$0.0119900
2024-06-26	$0.0123800	$0.0116500	$0.0123800	$0.0116500
2024-06-27	$0.0116500	$0.0118000	$0.0118900	$0.0115500
2024-06-28	$0.0118000	$0.0110100	$0.0118600	$0.0109900
2024-06-29	$0.0110100	$0.0109900	$0.0111300	$0.0109700
2024-06-30	$0.0109900	$0.0110900	$0.0114100	$0.0109800
2024-07-01	$0.0110900	$0.0111800	$0.0113000	$0.0109900
2024-07-02	$0.0111800	$0.0113600	$0.0114700	$0.0111600
2024-07-03	$0.0113600	$0.0103000	$0.0116400	$0.0102000
2024-07-04	$0.0103000	$0.009348	$0.0103300	$0.009302
2024-07-05	$0.009348	$0.009418	$0.009434	$0.008435
2024-07-06	$0.009418	$0.009705	$0.0099660	$0.009359
2024-07-07	$0.009705	$0.009347	$0.009770	$0.009316
2024-07-08	$0.009347	$0.009284	$0.009817	$0.009162
2024-07-09	$0.009284	$0.009299	$0.009672	$0.009236
2024-07-10	$0.009299	$0.009320	$0.009404	$0.009098
2024-07-11	$0.009320	$0.009263	$0.009439	$0.009172
2024-07-12	$0.009263	$0.009483	$0.009590	$0.009227
2024-07-13	$0.009483	$0.0100000	$0.0100400	$0.009446
2024-07-14	$0.0100000	$0.0101200	$0.0101800	$0.009863
2024-07-15	$0.0101200	$0.0104100	$0.0104400	$0.0100800
2024-07-16	$0.0104100	$0.0109500	$0.0110200	$0.0104000
2024-07-17	$0.0109500	$0.0108600	$0.0110600	$0.0108500
2024-07-18	$0.0108600	$0.009683	$0.0108900	$0.009649
2024-07-19	$0.009683	$0.009411	$0.009699	$0.009347
2024-07-20	$0.009411	$0.009333	$0.009419	$0.009159
2024-07-21	$0.009333	$0.009459	$0.009494	$0.009290
2024-07-22	$0.009459	$0.009529	$0.0100900	$0.009290
2024-07-23	$0.009529	$0.009824	$0.0100800	$0.009419
2024-07-24	$0.009824	$0.009723	$0.0100900	$0.009590
2024-07-25	$0.009723	$0.009231	$0.009764	$0.009155
2024-07-26	$0.009231	$0.009263	$0.009367	$0.009187
2024-07-27	$0.009263	$0.009311	$0.009476	$0.009188
2024-07-28	$0.009311	$0.009338	$0.009380	$0.009207
2024-07-29	$0.009338	$0.008878	$0.009408	$0.008867
2024-07-30	$0.008878	$0.008633	$0.008933	$0.008617
2024-07-31	$0.008633	$0.008440	$0.008661	$0.008369
2024-08-01	$0.008440	$0.008123	$0.008456	$0.008036
2024-08-02	$0.008123	$0.008164	$0.008248	$0.008071
2024-08-03	$0.008164	$0.007481	$0.008182	$0.007479
2024-08-04	$0.007481	$0.006596	$0.007553	$0.006590
2024-08-05	$0.006596	$0.006943	$0.007124	$0.005575
2024-08-06	$0.006943	$0.006673	$0.007827	$0.006642
2024-08-07	$0.006673	$0.006357	$0.006807	$0.006331
2024-08-08	$0.006357	$0.006975	$0.006993	$0.006331
2024-08-09	$0.006975	$0.006728	$0.007125	$0.006708
2024-08-10	$0.006728	$0.006703	$0.006778	$0.006697
2024-08-11	$0.006703	$0.006203	$0.006741	$0.006197
2024-08-12	$0.006203	$0.006360	$0.006429	$0.005990
2024-08-13	$0.006360	$0.006373	$0.006399	$0.006262
2024-08-14	$0.006373	$0.006333	$0.006422	$0.006312
2024-08-15	$0.006333	$0.005962	$0.006665	$0.005779
2024-08-16	$0.005962	$0.005779	$0.006129	$0.005643
2024-08-17	$0.005779	$0.005837	$0.005963	$0.005731
2024-08-18	$0.005837	$0.005898	$0.005968	$0.005793
2024-08-19	$0.005898	$0.005730	$0.005911	$0.005664
2024-08-20	$0.005730	$0.005913	$0.005930	$0.005683
2024-08-21	$0.005913	$0.006109	$0.006267	$0.005855
2024-08-22	$0.006109	$0.006041	$0.006244	$0.006002
2024-08-23	$0.006041	$0.006283	$0.006298	$0.006038
2024-08-24	$0.006283	$0.006249	$0.006284	$0.006235
2024-08-25	$0.006331	$0.006424	$0.006538	$0.006204
2024-08-26	$0.006424	$0.006072	$0.006543	$0.006065
2024-08-27	$0.006072	$0.005827	$0.006080	$0.005712
2024-08-28	$0.005827	$0.005717	$0.005851	$0.005588
2024-08-29	$0.005717	$0.005717	$0.005719	$0.005703